PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:49:34 | - | 5,820 |
| 01.10.24 09:49:32 | - | 5,825 |
| 01.10.24 09:49:28 | - | 5,820 |
| 01.10.24 09:49:27 | - | 5,825 |
| 01.10.24 09:49:04 | - | 5,830 |
| 01.10.24 09:49:02 | - | 5,825 |
| 01.10.24 09:47:27 | - | 5,820 |
| 01.10.24 09:47:23 | - | 5,825 |
| 01.10.24 09:45:51 | - | 5,825 |
| 01.10.24 09:45:41 | - | 5,825 |
| 01.10.24 09:44:31 | - | 5,825 |
| 01.10.24 09:44:30 | - | 5,820 |
| 01.10.24 09:42:55 | - | 5,825 |
| 01.10.24 09:42:54 | - | 5,820 |
| 01.10.24 09:42:12 | - | 5,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:42:00 | - | 5,825 |
| 01.10.24 09:41:15 | - | 5,820 |
| 01.10.24 09:40:51 | - | 5,825 |
| 01.10.24 09:39:41 | - | 5,820 |
| 01.10.24 09:39:28 | - | 5,825 |
| 01.10.24 09:37:25 | - | 5,820 |
| 01.10.24 09:37:24 | - | 5,825 |
| 01.10.24 09:36:31 | - | 5,820 |
| 01.10.24 09:36:23 | - | 5,815 |
| 01.10.24 09:35:49 | - | 5,820 |
| 01.10.24 09:35:43 | - | 5,815 |
| 01.10.24 09:33:02 | - | 5,820 |
| 01.10.24 09:32:11 | - | 5,815 |
| 01.10.24 09:31:02 | - | 5,820 |
| 01.10.24 09:29:16 | - | 5,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:29:03 | - | 5,805 |
| 01.10.24 09:28:59 | - | 5,810 |
| 01.10.24 09:28:52 | - | 5,820 |
| 01.10.24 09:28:51 | - | 5,820 |
| 01.10.24 09:28:49 | - | 5,825 |
| 01.10.24 09:28:46 | - | 5,820 |
| 01.10.24 09:28:44 | - | 5,825 |
| 01.10.24 09:28:43 | - | 5,820 |
| 01.10.24 09:28:42 | - | 5,825 |
| 01.10.24 09:25:22 | - | 5,830 |
| 01.10.24 09:25:21 | - | 5,820 |
| 01.10.24 09:25:14 | - | 5,825 |
| 01.10.24 09:25:05 | - | 5,820 |
| 01.10.24 09:24:48 | - | 5,825 |
| 01.10.24 09:24:35 | - | 5,820 |