PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:07:49 | - | 5,820 |
| 01.10.24 09:07:05 | - | 5,820 |
| 01.10.24 09:06:58 | - | 5,820 |
| 01.10.24 09:06:40 | - | 5,825 |
| 01.10.24 09:06:13 | - | 5,825 |
| 01.10.24 09:06:12 | - | 5,825 |
| 01.10.24 09:06:12 | - | 5,825 |
| 01.10.24 09:06:02 | - | 5,820 |
| 01.10.24 09:05:44 | - | 5,825 |
| 01.10.24 09:05:18 | - | 5,825 |
| 01.10.24 09:05:17 | - | 5,825 |
| 01.10.24 09:05:16 | - | 5,835 |
| 01.10.24 09:04:38 | - | 5,840 |
| 01.10.24 09:03:11 | - | 5,845 |
| 01.10.24 09:03:01 | - | 5,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:02:14 | - | 5,840 |
| 01.10.24 09:01:12 | - | 5,840 |
| 01.10.24 09:00:36 | - | 5,845 |
| 01.10.24 09:00:24 | - | 5,840 |
| 01.10.24 09:00:23 | - | 5,825 |
| 01.10.24 09:00:15 | - | 5,775 |
| 01.10.24 09:00:12 | - | 5,775 |
| 01.10.24 09:00:07 | - | 5,770 |
| 01.10.24 09:00:05 | - | 5,775 |
| 01.10.24 09:00:03 | - | 5,770 |
| 01.10.24 08:58:06 | - | 5,790 |
| 01.10.24 08:55:15 | - | 5,795 |
| 01.10.24 08:50:01 | - | 5,790 |
| 01.10.24 08:30:38 | - | 5,795 |
| 01.10.24 08:30:08 | - | 5,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:16:13 | - | 5,795 |
| 01.10.24 08:11:06 | - | 5,790 |
| 01.10.24 08:07:33 | - | 5,790 |
| 01.10.24 08:07:32 | - | 5,785 |
| 01.10.24 08:03:27 | - | 5,790 |
| 01.10.24 08:03:03 | - | 5,785 |
| 01.10.24 08:02:48 | - | 5,790 |
| 01.10.24 08:02:18 | - | 5,785 |
| 01.10.24 08:01:58 | - | 5,790 |
| 01.10.24 08:01:42 | - | 5,785 |
| 01.10.24 08:01:32 | - | 5,780 |
| 01.10.24 08:01:29 | - | 5,790 |
| 01.10.24 08:01:15 | - | 5,785 |
| 01.10.24 08:00:00 | - | 5,790 |
| 01.10.24 07:59:32 | - | 5,790 |