PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:05 | - | 5,790 |
30.09.24 20:33:15 | - | 5,785 |
30.09.24 20:33:14 | - | 5,785 |
30.09.24 20:33:13 | - | 5,785 |
30.09.24 20:30:02 | - | 5,785 |
30.09.24 20:29:48 | - | 5,785 |
30.09.24 20:29:22 | - | 5,785 |
30.09.24 20:29:09 | - | 5,785 |
30.09.24 20:29:07 | - | 5,785 |
30.09.24 20:28:43 | - | 5,785 |
30.09.24 20:26:01 | - | 5,780 |
30.09.24 20:25:17 | - | 5,785 |
30.09.24 20:24:34 | - | 5,780 |
30.09.24 20:24:29 | - | 5,785 |
30.09.24 20:24:02 | - | 5,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:47 | - | 5,785 |
30.09.24 20:23:07 | - | 5,780 |
30.09.24 20:22:37 | - | 5,785 |
30.09.24 20:22:26 | - | 5,780 |
30.09.24 20:21:01 | - | 5,785 |
30.09.24 20:20:58 | - | 5,785 |
30.09.24 20:20:47 | - | 5,785 |
30.09.24 20:20:42 | - | 5,785 |
30.09.24 20:20:41 | - | 5,785 |
30.09.24 20:20:17 | - | 5,785 |
30.09.24 20:20:14 | - | 5,785 |
30.09.24 20:20:04 | - | 5,785 |
30.09.24 20:18:34 | - | 5,785 |
30.09.24 20:18:22 | - | 5,790 |
30.09.24 20:17:23 | - | 5,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:19 | - | 5,790 |
30.09.24 20:16:04 | - | 5,785 |
30.09.24 20:15:49 | - | 5,790 |
30.09.24 20:15:08 | - | 5,785 |
30.09.24 20:13:51 | - | 5,790 |
30.09.24 20:13:41 | - | 5,790 |
30.09.24 20:13:31 | - | 5,785 |
30.09.24 20:13:17 | - | 5,790 |
30.09.24 20:13:11 | - | 5,785 |
30.09.24 20:11:54 | - | 5,790 |
30.09.24 20:11:47 | - | 5,790 |
30.09.24 20:11:39 | - | 5,790 |
30.09.24 20:11:28 | - | 5,790 |
30.09.24 20:11:14 | - | 5,790 |
30.09.24 20:11:04 | - | 5,790 |