PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:01:29 | - | 5,790 |
01.10.24 08:01:15 | - | 5,785 |
01.10.24 08:00:00 | - | 5,790 |
01.10.24 07:59:32 | - | 5,790 |
01.10.24 07:57:53 | - | 5,790 |
01.10.24 07:56:34 | - | 5,790 |
01.10.24 07:56:20 | - | 5,790 |
01.10.24 07:54:31 | - | 5,790 |
01.10.24 07:54:01 | - | 5,795 |
01.10.24 07:50:58 | - | 5,790 |
01.10.24 07:35:55 | - | 5,790 |
01.10.24 07:35:25 | - | 5,790 |
30.09.24 21:59:47 | - | 5,790 |
30.09.24 21:59:40 | - | 5,795 |
30.09.24 21:58:11 | - | 5,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:01 | - | 5,795 |
30.09.24 21:54:51 | - | 5,800 |
30.09.24 21:54:46 | - | 5,795 |
30.09.24 21:54:36 | - | 5,790 |
30.09.24 21:54:16 | - | 5,795 |
30.09.24 21:53:51 | - | 5,790 |
30.09.24 21:51:16 | - | 5,795 |
30.09.24 21:51:11 | - | 5,790 |
30.09.24 21:51:01 | - | 5,795 |
30.09.24 21:50:56 | - | 5,790 |
30.09.24 21:50:46 | - | 5,795 |
30.09.24 21:50:23 | - | 5,790 |
30.09.24 21:49:48 | - | 5,795 |
30.09.24 21:49:42 | - | 5,790 |
30.09.24 21:49:36 | - | 5,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:15 | - | 5,805 |
30.09.24 21:38:12 | - | 5,800 |
30.09.24 21:38:05 | - | 5,795 |
30.09.24 21:37:27 | - | 5,800 |
30.09.24 21:37:24 | - | 5,795 |
30.09.24 21:37:09 | - | 5,800 |
30.09.24 21:36:16 | - | 5,800 |
30.09.24 21:36:12 | - | 5,800 |
30.09.24 21:36:01 | - | 5,800 |
30.09.24 21:35:49 | - | 5,800 |
30.09.24 21:35:42 | - | 5,795 |
30.09.24 21:35:27 | - | 5,800 |
30.09.24 21:35:20 | - | 5,795 |
30.09.24 21:34:17 | - | 5,800 |
30.09.24 21:32:51 | - | 5,800 |