PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:03 | - | 5,785 |
30.09.24 20:08:05 | - | 5,790 |
30.09.24 20:07:56 | - | 5,785 |
30.09.24 20:07:18 | - | 5,790 |
30.09.24 20:04:20 | - | 5,790 |
30.09.24 20:04:14 | - | 5,785 |
30.09.24 20:04:04 | - | 5,790 |
30.09.24 20:02:12 | - | 5,790 |
30.09.24 20:01:36 | - | 5,790 |
30.09.24 20:01:35 | - | 5,790 |
30.09.24 20:01:20 | - | 5,785 |
30.09.24 19:58:49 | - | 5,790 |
30.09.24 19:58:40 | - | 5,785 |
30.09.24 19:56:05 | - | 5,790 |
30.09.24 19:55:16 | - | 5,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:08 | - | 5,790 |
30.09.24 19:55:06 | - | 5,790 |
30.09.24 19:38:28 | - | 5,790 |
30.09.24 19:37:58 | - | 5,785 |
30.09.24 19:36:13 | - | 5,790 |
30.09.24 19:31:27 | - | 5,785 |
30.09.24 19:31:12 | - | 5,790 |
30.09.24 19:28:13 | - | 5,785 |
30.09.24 19:14:13 | - | 5,790 |
30.09.24 19:13:58 | - | 5,785 |
30.09.24 19:12:12 | - | 5,790 |
30.09.24 19:11:45 | - | 5,785 |
30.09.24 19:07:19 | - | 5,790 |
30.09.24 19:07:14 | - | 5,790 |
30.09.24 19:07:05 | - | 5,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:05 | - | 5,790 |
30.09.24 18:54:36 | - | 5,790 |
30.09.24 18:54:21 | - | 5,790 |
30.09.24 18:53:15 | - | 5,790 |
30.09.24 18:53:10 | - | 5,785 |
30.09.24 18:53:00 | - | 5,790 |
30.09.24 18:52:24 | - | 5,785 |
30.09.24 18:50:13 | - | 5,785 |
30.09.24 18:48:18 | - | 5,785 |
30.09.24 18:48:15 | - | 5,780 |
30.09.24 18:47:35 | - | 5,785 |
30.09.24 18:46:55 | - | 5,785 |
30.09.24 18:46:36 | - | 5,785 |
30.09.24 18:46:19 | - | 5,785 |
30.09.24 18:46:14 | - | 5,785 |