Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:40 | 43 | 39,250 |
30.09.24 16:31:40 | 42 | 39,250 |
30.09.24 16:31:40 | 41 | 39,250 |
30.09.24 16:31:40 | 134 | 39,240 |
30.09.24 16:31:40 | 49 | 39,240 |
30.09.24 16:31:40 | 304 | 39,240 |
30.09.24 16:31:40 | 113 | 39,240 |
30.09.24 16:31:40 | 159 | 39,240 |
30.09.24 16:31:40 | 174 | 39,240 |
30.09.24 16:31:40 | 2 | 39,240 |
30.09.24 16:31:40 | 1 | 39,230 |
30.09.24 16:31:08 | 50 | 39,230 |
30.09.24 16:31:08 | 142 | 39,230 |
30.09.24 16:31:08 | 174 | 39,230 |
30.09.24 16:31:08 | 174 | 39,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:08 | 244 | 39,230 |
30.09.24 16:31:08 | 20 | 39,230 |
30.09.24 16:30:44 | 250 | 39,220 |
30.09.24 16:30:14 | 174 | 39,220 |
30.09.24 16:29:47 | 25 | 39,210 |
30.09.24 16:29:29 | 180 | 39,220 |
30.09.24 16:29:06 | 6 | 39,200 |
30.09.24 16:29:06 | 150 | 39,200 |
30.09.24 16:29:06 | 166 | 39,200 |
30.09.24 16:29:06 | 177 | 39,200 |
30.09.24 16:29:06 | 2 | 39,200 |
30.09.24 16:29:06 | 1 | 39,200 |
30.09.24 16:29:06 | 62 | 39,200 |
30.09.24 16:29:06 | 174 | 39,200 |
30.09.24 16:29:03 | 174 | 39,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:53 | 156 | 39,200 |
30.09.24 16:28:53 | 32 | 39,210 |
30.09.24 16:28:53 | 72 | 39,210 |
30.09.24 16:28:29 | 255 | 39,220 |
30.09.24 16:28:20 | 56 | 39,210 |
30.09.24 16:28:20 | 153 | 39,210 |
30.09.24 16:28:20 | 174 | 39,210 |
30.09.24 16:28:20 | 174 | 39,220 |
30.09.24 16:28:10 | 3 | 39,230 |
30.09.24 16:27:01 | 13 | 39,230 |
30.09.24 16:27:01 | 12 | 39,230 |
30.09.24 16:27:01 | 96 | 39,230 |
30.09.24 16:27:01 | 130 | 39,230 |
30.09.24 16:27:01 | 174 | 39,230 |
30.09.24 16:27:01 | 21 | 39,230 |