Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:00 | 107 | 39,240 |
30.09.24 16:12:00 | 85 | 39,240 |
30.09.24 16:12:00 | 112 | 39,240 |
30.09.24 16:11:42 | 85 | 39,230 |
30.09.24 16:11:42 | 150 | 39,230 |
30.09.24 16:11:37 | 4 | 39,220 |
30.09.24 16:11:37 | 1 | 39,220 |
30.09.24 16:11:37 | 64 | 39,220 |
30.09.24 16:11:37 | 2 | 39,220 |
30.09.24 16:11:37 | 153 | 39,220 |
30.09.24 16:11:37 | 113 | 39,220 |
30.09.24 16:11:37 | 67 | 39,220 |
30.09.24 16:11:37 | 46 | 39,220 |
30.09.24 16:11:37 | 161 | 39,220 |
30.09.24 16:11:37 | 84 | 39,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:37 | 141 | 39,220 |
30.09.24 16:11:33 | 1 | 39,210 |
30.09.24 16:11:33 | 168 | 39,210 |
30.09.24 16:11:33 | 131 | 39,210 |
30.09.24 16:11:02 | 122 | 39,210 |
30.09.24 16:10:47 | 141 | 39,200 |
30.09.24 16:10:47 | 30 | 39,200 |
30.09.24 16:10:47 | 656 | 39,200 |
30.09.24 16:10:41 | 161 | 39,200 |
30.09.24 16:10:41 | 242 | 39,200 |
30.09.24 16:10:32 | 42 | 39,200 |
30.09.24 16:10:32 | 55 | 39,200 |
30.09.24 16:10:31 | 704 | 39,200 |
30.09.24 16:10:31 | 140 | 39,200 |
30.09.24 16:10:31 | 704 | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:31 | 409 | 39,200 |
30.09.24 16:10:31 | 446 | 39,200 |
30.09.24 16:10:31 | 300 | 39,200 |
30.09.24 16:10:31 | 141 | 39,200 |
30.09.24 16:10:31 | 39 | 39,200 |
30.09.24 16:10:31 | 327 | 39,200 |
30.09.24 16:10:31 | 127 | 39,200 |
30.09.24 16:10:15 | 303 | 39,200 |
30.09.24 16:10:15 | 65 | 39,200 |
30.09.24 16:10:15 | 168 | 39,200 |
30.09.24 16:10:15 | 613 | 39,200 |
30.09.24 16:10:15 | 51 | 39,200 |
30.09.24 16:10:15 | 178 | 39,200 |
30.09.24 16:10:15 | 168 | 39,200 |
30.09.24 16:10:06 | 13 | 39,220 |