Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:01 | 117 | 39,310 |
30.09.24 16:36:01 | 2 | 39,310 |
30.09.24 16:35:58 | 1 | 39,300 |
30.09.24 16:35:28 | 47 | 39,300 |
30.09.24 16:35:21 | 50 | 39,320 |
30.09.24 16:35:06 | 125 | 39,320 |
30.09.24 16:35:06 | 118 | 39,320 |
30.09.24 16:35:05 | 20 | 39,310 |
30.09.24 16:35:05 | 140 | 39,310 |
30.09.24 16:34:26 | 41 | 39,320 |
30.09.24 16:34:26 | 40 | 39,320 |
30.09.24 16:33:57 | 95 | 39,310 |
30.09.24 16:33:57 | 1 | 39,310 |
30.09.24 16:33:32 | 47 | 39,300 |
30.09.24 16:33:32 | 289 | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:32 | 22 | 39,300 |
30.09.24 16:33:11 | 26 | 39,320 |
30.09.24 16:33:11 | 50 | 39,320 |
30.09.24 16:33:11 | 174 | 39,320 |
30.09.24 16:33:02 | 112 | 39,310 |
30.09.24 16:32:30 | 70 | 39,290 |
30.09.24 16:32:20 | 200 | 39,300 |
30.09.24 16:32:20 | 30 | 39,300 |
30.09.24 16:32:20 | 11 | 39,290 |
30.09.24 16:32:20 | 30 | 39,290 |
30.09.24 16:32:20 | 45 | 39,290 |
30.09.24 16:32:20 | 44 | 39,290 |
30.09.24 16:32:20 | 43 | 39,290 |
30.09.24 16:32:04 | 13 | 39,260 |
30.09.24 16:32:01 | 26 | 39,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:01 | 20 | 39,250 |
30.09.24 16:32:01 | 174 | 39,250 |
30.09.24 16:32:01 | 31 | 39,250 |
30.09.24 16:31:41 | 1 | 39,250 |
30.09.24 16:31:41 | 40 | 39,250 |
30.09.24 16:31:40 | 35 | 39,260 |
30.09.24 16:31:40 | 25 | 39,260 |
30.09.24 16:31:40 | 174 | 39,260 |
30.09.24 16:31:40 | 97 | 39,260 |
30.09.24 16:31:40 | 39 | 39,260 |
30.09.24 16:31:40 | 44 | 39,260 |
30.09.24 16:31:40 | 46 | 39,260 |
30.09.24 16:31:40 | 165 | 39,250 |
30.09.24 16:31:40 | 139 | 39,250 |
30.09.24 16:31:40 | 174 | 39,250 |