Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:01 | 94 | 39,230 |
30.09.24 16:27:01 | 1 | 39,230 |
30.09.24 16:26:27 | 1 | 39,210 |
30.09.24 16:25:42 | 47 | 39,200 |
30.09.24 16:25:42 | 71 | 39,200 |
30.09.24 16:25:39 | 1 | 39,220 |
30.09.24 16:25:30 | 3 | 39,220 |
30.09.24 16:25:30 | 171 | 39,220 |
30.09.24 16:25:30 | 54 | 39,220 |
30.09.24 16:25:30 | 2 | 39,220 |
30.09.24 16:25:30 | 3 | 39,220 |
30.09.24 16:25:03 | 38 | 39,210 |
30.09.24 16:25:01 | 85 | 39,200 |
30.09.24 16:25:01 | 122 | 39,200 |
30.09.24 16:25:01 | 39 | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:55 | 12 | 39,180 |
30.09.24 16:24:55 | 174 | 39,180 |
30.09.24 16:23:55 | 22 | 39,200 |
30.09.24 16:23:55 | 33 | 39,200 |
30.09.24 16:23:55 | 48 | 39,200 |
30.09.24 16:23:24 | 126 | 39,190 |
30.09.24 16:23:24 | 46 | 39,190 |
30.09.24 16:23:24 | 100 | 39,180 |
30.09.24 16:23:24 | 162 | 39,180 |
30.09.24 16:21:25 | 2 | 39,180 |
30.09.24 16:20:56 | 26 | 39,190 |
30.09.24 16:20:56 | 76 | 39,190 |
30.09.24 16:20:56 | 22 | 39,190 |
30.09.24 16:20:10 | 1 | 39,180 |
30.09.24 16:20:10 | 39 | 39,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:10 | 3 | 39,180 |
30.09.24 16:20:10 | 4 | 39,180 |
30.09.24 16:20:02 | 10 | 39,180 |
30.09.24 16:20:02 | 10 | 39,180 |
30.09.24 16:20:01 | 60 | 39,180 |
30.09.24 16:20:01 | 2 | 39,170 |
30.09.24 16:20:01 | 69 | 39,170 |
30.09.24 16:19:56 | 26 | 39,160 |
30.09.24 16:19:56 | 104 | 39,160 |
30.09.24 16:19:29 | 25 | 39,180 |
30.09.24 16:18:29 | 73 | 39,170 |
30.09.24 16:18:29 | 87 | 39,170 |
30.09.24 16:18:29 | 112 | 39,170 |
30.09.24 16:18:28 | 67 | 39,190 |
30.09.24 16:18:28 | 13 | 39,190 |