Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:16 | 140 | 39,230 |
30.09.24 16:45:16 | 10 | 39,230 |
30.09.24 16:45:16 | 20 | 39,230 |
30.09.24 16:45:16 | 29 | 39,230 |
30.09.24 16:45:16 | 161 | 39,230 |
30.09.24 16:45:16 | 47 | 39,230 |
30.09.24 16:45:16 | 39 | 39,230 |
30.09.24 16:45:16 | 39 | 39,230 |
30.09.24 16:45:16 | 113 | 39,230 |
30.09.24 16:45:16 | 85 | 39,240 |
30.09.24 16:45:16 | 36 | 39,240 |
30.09.24 16:45:08 | 35 | 39,240 |
30.09.24 16:44:39 | 56 | 39,240 |
30.09.24 16:44:39 | 203 | 39,240 |
30.09.24 16:43:52 | 15 | 39,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:52 | 26 | 39,270 |
30.09.24 16:43:42 | 3 | 39,280 |
30.09.24 16:43:42 | 25 | 39,280 |
30.09.24 16:42:35 | 2 | 39,290 |
30.09.24 16:41:56 | 29 | 39,290 |
30.09.24 16:41:56 | 82 | 39,290 |
30.09.24 16:41:56 | 114 | 39,290 |
30.09.24 16:41:50 | 15 | 39,300 |
30.09.24 16:41:50 | 174 | 39,300 |
30.09.24 16:41:46 | 140 | 39,320 |
30.09.24 16:41:46 | 1 | 39,310 |
30.09.24 16:41:45 | 106 | 39,320 |
30.09.24 16:41:45 | 165 | 39,320 |
30.09.24 16:41:02 | 9 | 39,340 |
30.09.24 16:41:02 | 20 | 39,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:02 | 34 | 39,340 |
30.09.24 16:40:39 | 174 | 39,330 |
30.09.24 16:40:16 | 1 | 39,320 |
30.09.24 16:40:00 | 138 | 39,310 |
30.09.24 16:39:59 | 18 | 39,310 |
30.09.24 16:39:59 | 2 | 39,300 |
30.09.24 16:39:59 | 174 | 39,300 |
30.09.24 16:38:31 | 10 | 39,340 |
30.09.24 16:37:39 | 39 | 39,350 |
30.09.24 16:37:38 | 144 | 39,340 |
30.09.24 16:37:30 | 30 | 39,340 |
30.09.24 16:36:59 | 86 | 39,340 |
30.09.24 16:36:59 | 66 | 39,340 |
30.09.24 16:36:12 | 18 | 39,330 |
30.09.24 16:36:05 | 1 | 39,320 |