Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:25 | 141 | 39,200 |
30.09.24 16:49:00 | 251 | 39,190 |
30.09.24 16:48:57 | 41 | 39,180 |
30.09.24 16:48:51 | 38 | 39,180 |
30.09.24 16:48:51 | 43 | 39,180 |
30.09.24 16:48:51 | 140 | 39,180 |
30.09.24 16:48:51 | 42 | 39,180 |
30.09.24 16:48:47 | 44 | 39,190 |
30.09.24 16:48:29 | 121 | 39,190 |
30.09.24 16:48:29 | 1 | 39,190 |
30.09.24 16:48:24 | 7 | 39,180 |
30.09.24 16:48:24 | 102 | 39,180 |
30.09.24 16:48:24 | 50 | 39,180 |
30.09.24 16:48:15 | 58 | 39,190 |
30.09.24 16:48:15 | 168 | 39,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:15 | 149 | 39,190 |
30.09.24 16:48:15 | 8 | 39,190 |
30.09.24 16:48:15 | 12 | 39,190 |
30.09.24 16:48:07 | 295 | 39,180 |
30.09.24 16:48:07 | 143 | 39,180 |
30.09.24 16:48:04 | 2 | 39,170 |
30.09.24 16:48:04 | 50 | 39,170 |
30.09.24 16:48:04 | 4 | 39,170 |
30.09.24 16:48:04 | 1 | 39,170 |
30.09.24 16:48:01 | 93 | 39,160 |
30.09.24 16:47:51 | 47 | 39,170 |
30.09.24 16:47:51 | 39 | 39,170 |
30.09.24 16:47:51 | 150 | 39,170 |
30.09.24 16:47:51 | 140 | 39,170 |
30.09.24 16:47:49 | 140 | 39,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:49 | 15 | 39,170 |
30.09.24 16:47:49 | 600 | 39,170 |
30.09.24 16:47:45 | 18 | 39,180 |
30.09.24 16:47:42 | 140 | 39,190 |
30.09.24 16:47:42 | 46 | 39,190 |
30.09.24 16:47:30 | 44 | 39,200 |
30.09.24 16:47:30 | 38 | 39,200 |
30.09.24 16:47:30 | 46 | 39,200 |
30.09.24 16:47:30 | 67 | 39,200 |
30.09.24 16:47:30 | 45 | 39,200 |
30.09.24 16:47:30 | 50 | 39,200 |
30.09.24 16:47:30 | 35 | 39,190 |
30.09.24 16:47:30 | 140 | 39,200 |
30.09.24 16:47:30 | 121 | 39,200 |
30.09.24 16:47:30 | 167 | 39,200 |