Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:30 | 157 | 39,200 |
30.09.24 16:47:30 | 8 | 39,200 |
30.09.24 16:47:30 | 184 | 39,200 |
30.09.24 16:47:30 | 107 | 39,200 |
30.09.24 16:47:30 | 1 | 39,200 |
30.09.24 16:47:17 | 140 | 39,190 |
30.09.24 16:47:16 | 175 | 39,190 |
30.09.24 16:47:16 | 175 | 39,190 |
30.09.24 16:47:03 | 32 | 39,190 |
30.09.24 16:47:02 | 61 | 39,190 |
30.09.24 16:47:02 | 31 | 39,190 |
30.09.24 16:47:02 | 100 | 39,190 |
30.09.24 16:46:41 | 67 | 39,190 |
30.09.24 16:46:37 | 33 | 39,190 |
30.09.24 16:46:37 | 75 | 39,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:37 | 20 | 39,190 |
30.09.24 16:46:19 | 35 | 39,180 |
30.09.24 16:46:19 | 140 | 39,180 |
30.09.24 16:46:19 | 100 | 39,180 |
30.09.24 16:46:19 | 116 | 39,180 |
30.09.24 16:46:18 | 35 | 39,190 |
30.09.24 16:46:18 | 48 | 39,190 |
30.09.24 16:46:18 | 322 | 39,190 |
30.09.24 16:46:18 | 22 | 39,190 |
30.09.24 16:46:18 | 129 | 39,190 |
30.09.24 16:46:17 | 77 | 39,190 |
30.09.24 16:46:15 | 24 | 39,200 |
30.09.24 16:46:15 | 101 | 39,200 |
30.09.24 16:46:15 | 35 | 39,200 |
30.09.24 16:45:57 | 57 | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:57 | 1 | 39,200 |
30.09.24 16:45:57 | 58 | 39,210 |
30.09.24 16:45:24 | 101 | 39,210 |
30.09.24 16:45:24 | 81 | 39,220 |
30.09.24 16:45:24 | 140 | 39,220 |
30.09.24 16:45:24 | 140 | 39,220 |
30.09.24 16:45:24 | 81 | 39,220 |
30.09.24 16:45:22 | 44 | 39,210 |
30.09.24 16:45:22 | 106 | 39,210 |
30.09.24 16:45:22 | 2 | 39,210 |
30.09.24 16:45:16 | 115 | 39,210 |
30.09.24 16:45:16 | 53 | 39,210 |
30.09.24 16:45:16 | 7 | 39,220 |
30.09.24 16:45:16 | 91 | 39,220 |
30.09.24 16:45:16 | 140 | 39,230 |