Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:25 | 10 | 39,080 |
30.09.24 16:53:25 | 11 | 39,080 |
30.09.24 16:53:25 | 55 | 39,080 |
30.09.24 16:53:23 | 73 | 39,060 |
30.09.24 16:53:23 | 72 | 39,050 |
30.09.24 16:53:23 | 126 | 39,050 |
30.09.24 16:53:23 | 12 | 39,050 |
30.09.24 16:53:23 | 162 | 39,050 |
30.09.24 16:53:23 | 2 | 39,050 |
30.09.24 16:53:00 | 34 | 39,050 |
30.09.24 16:53:00 | 29 | 39,050 |
30.09.24 16:53:00 | 140 | 39,050 |
30.09.24 16:53:00 | 30 | 39,050 |
30.09.24 16:52:58 | 234 | 39,060 |
30.09.24 16:51:50 | 131 | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:50 | 269 | 39,100 |
30.09.24 16:51:26 | 6 | 39,140 |
30.09.24 16:51:26 | 20 | 39,140 |
30.09.24 16:51:06 | 2 | 39,130 |
30.09.24 16:51:06 | 1 | 39,130 |
30.09.24 16:51:06 | 84 | 39,130 |
30.09.24 16:51:04 | 10 | 39,120 |
30.09.24 16:51:04 | 20 | 39,120 |
30.09.24 16:50:51 | 13 | 39,130 |
30.09.24 16:50:51 | 3 | 39,130 |
30.09.24 16:50:41 | 3 | 39,110 |
30.09.24 16:50:10 | 100 | 39,150 |
30.09.24 16:50:10 | 100 | 39,150 |
30.09.24 16:49:57 | 104 | 39,170 |
30.09.24 16:49:48 | 2 | 39,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:48 | 50 | 39,180 |
30.09.24 16:49:28 | 84 | 39,190 |
30.09.24 16:49:28 | 31 | 39,190 |
30.09.24 16:49:28 | 120 | 39,200 |
30.09.24 16:49:28 | 167 | 39,200 |
30.09.24 16:49:28 | 20 | 39,200 |
30.09.24 16:49:28 | 150 | 39,200 |
30.09.24 16:49:28 | 52 | 39,210 |
30.09.24 16:49:28 | 111 | 39,210 |
30.09.24 16:49:28 | 150 | 39,210 |
30.09.24 16:49:28 | 95 | 39,210 |
30.09.24 16:49:25 | 63 | 39,200 |
30.09.24 16:49:25 | 8 | 39,200 |
30.09.24 16:49:25 | 23 | 39,200 |
30.09.24 16:49:25 | 17 | 39,200 |