Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:03 | 61 | 39,210 |
30.09.24 16:09:43 | 23 | 39,220 |
30.09.24 16:09:05 | 36 | 39,200 |
30.09.24 16:09:05 | 26 | 39,200 |
30.09.24 16:08:47 | 130 | 39,220 |
30.09.24 16:08:27 | 141 | 39,200 |
30.09.24 16:08:27 | 90 | 39,200 |
30.09.24 16:08:27 | 1 | 39,200 |
30.09.24 16:08:19 | 49 | 39,200 |
30.09.24 16:07:04 | 31 | 39,210 |
30.09.24 16:07:04 | 86 | 39,210 |
30.09.24 16:07:01 | 140 | 39,210 |
30.09.24 16:07:00 | 52 | 39,190 |
30.09.24 16:07:00 | 114 | 39,190 |
30.09.24 16:07:00 | 129 | 39,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:00 | 127 | 39,180 |
30.09.24 16:06:54 | 10 | 39,150 |
30.09.24 16:06:02 | 60 | 39,180 |
30.09.24 16:05:41 | 140 | 39,170 |
30.09.24 16:05:41 | 1 | 39,170 |
30.09.24 16:05:12 | 68 | 39,170 |
30.09.24 16:05:12 | 141 | 39,170 |
30.09.24 16:05:02 | 2 | 39,170 |
30.09.24 16:04:34 | 11 | 39,170 |
30.09.24 16:04:34 | 141 | 39,170 |
30.09.24 16:04:31 | 25 | 39,180 |
30.09.24 16:04:24 | 64 | 39,190 |
30.09.24 16:04:24 | 78 | 39,190 |
30.09.24 16:04:24 | 133 | 39,190 |
30.09.24 16:04:23 | 7 | 39,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:56 | 200 | 39,200 |
30.09.24 16:03:40 | 141 | 39,200 |
30.09.24 16:03:40 | 66 | 39,200 |
30.09.24 16:03:40 | 70 | 39,200 |
30.09.24 16:03:39 | 48 | 39,210 |
30.09.24 16:03:15 | 81 | 39,210 |
30.09.24 16:03:14 | 83 | 39,220 |
30.09.24 16:03:10 | 141 | 39,210 |
30.09.24 16:03:10 | 256 | 39,210 |
30.09.24 16:03:10 | 20 | 39,200 |
30.09.24 16:03:07 | 67 | 39,200 |
30.09.24 16:03:07 | 36 | 39,200 |
30.09.24 16:02:30 | 22 | 39,210 |
30.09.24 16:02:07 | 141 | 39,220 |
30.09.24 16:01:45 | 1 | 39,230 |