Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:32 | 123 | 39,270 |
30.09.24 15:55:32 | 116 | 39,260 |
30.09.24 15:55:32 | 29 | 39,260 |
30.09.24 15:55:32 | 314 | 39,260 |
30.09.24 15:55:32 | 83 | 39,260 |
30.09.24 15:55:32 | 245 | 39,260 |
30.09.24 15:55:15 | 83 | 39,260 |
30.09.24 15:55:15 | 160 | 39,260 |
30.09.24 15:55:15 | 150 | 39,260 |
30.09.24 15:55:15 | 140 | 39,260 |
30.09.24 15:55:15 | 28 | 39,260 |
30.09.24 15:55:07 | 141 | 39,260 |
30.09.24 15:55:07 | 82 | 39,260 |
30.09.24 15:54:36 | 60 | 39,270 |
30.09.24 15:54:30 | 141 | 39,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:54:30 | 86 | 39,270 |
30.09.24 15:53:53 | 141 | 39,260 |
30.09.24 15:53:53 | 25 | 39,260 |
30.09.24 15:53:53 | 79 | 39,260 |
30.09.24 15:53:53 | 91 | 39,260 |
30.09.24 15:53:53 | 103 | 39,260 |
30.09.24 15:53:53 | 242 | 39,260 |
30.09.24 15:53:46 | 77 | 39,270 |
30.09.24 15:53:34 | 123 | 39,270 |
30.09.24 15:52:51 | 25 | 39,290 |
30.09.24 15:52:49 | 24 | 39,280 |
30.09.24 15:52:49 | 74 | 39,280 |
30.09.24 15:52:49 | 54 | 39,280 |
30.09.24 15:52:48 | 56 | 39,290 |
30.09.24 15:52:48 | 168 | 39,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:37 | 500 | 39,290 |
30.09.24 15:52:35 | 18 | 39,290 |
30.09.24 15:52:35 | 123 | 39,290 |
30.09.24 15:52:32 | 7 | 39,270 |
30.09.24 15:52:32 | 39 | 39,270 |
30.09.24 15:52:32 | 141 | 39,270 |
30.09.24 15:52:30 | 20 | 39,260 |
30.09.24 15:52:30 | 47 | 39,260 |
30.09.24 15:52:30 | 42 | 39,260 |
30.09.24 15:52:30 | 38 | 39,260 |
30.09.24 15:52:30 | 25 | 39,260 |
30.09.24 15:52:30 | 351 | 39,260 |
30.09.24 15:52:30 | 141 | 39,260 |
30.09.24 15:52:30 | 141 | 39,250 |
30.09.24 15:52:30 | 84 | 39,240 |