VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:22 | - | 21,720 |
19.09.24 17:41:19 | - | 21,700 |
19.09.24 17:40:49 | - | 21,720 |
19.09.24 17:40:40 | - | 21,700 |
19.09.24 17:40:34 | - | 21,720 |
19.09.24 17:40:23 | - | 21,700 |
19.09.24 17:40:01 | - | 21,720 |
19.09.24 17:39:58 | - | 21,700 |
19.09.24 17:39:54 | - | 21,720 |
19.09.24 17:39:48 | - | 21,700 |
19.09.24 17:39:43 | - | 21,700 |
19.09.24 17:39:36 | - | 21,700 |
19.09.24 17:39:24 | - | 21,700 |
19.09.24 17:39:20 | - | 21,700 |
19.09.24 17:39:17 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:12 | - | 21,700 |
19.09.24 17:37:20 | - | 21,720 |
19.09.24 17:37:15 | - | 21,700 |
19.09.24 17:36:40 | - | 21,720 |
19.09.24 17:36:28 | - | 21,700 |
19.09.24 17:36:27 | - | 21,700 |
19.09.24 17:36:26 | - | 21,700 |
19.09.24 17:36:23 | - | 21,720 |
19.09.24 17:36:18 | - | 21,700 |
19.09.24 17:35:39 | - | 21,720 |
19.09.24 17:35:37 | - | 21,780 |
19.09.24 17:35:04 | - | 21,760 |
19.09.24 17:33:24 | - | 21,700 |
19.09.24 17:30:30 | - | 21,700 |
19.09.24 17:30:03 | - | 21,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:01 | - | 21,780 |
19.09.24 17:30:00 | - | 21,760 |
19.09.24 17:29:55 | - | 21,760 |
19.09.24 17:29:03 | - | 21,760 |
19.09.24 17:29:01 | - | 21,760 |
19.09.24 17:28:11 | - | 21,800 |
19.09.24 17:27:53 | - | 21,760 |
19.09.24 17:27:36 | - | 21,800 |
19.09.24 17:27:18 | - | 21,780 |
19.09.24 17:27:08 | - | 21,780 |
19.09.24 17:27:08 | - | 21,760 |
19.09.24 17:27:05 | - | 21,760 |
19.09.24 17:26:55 | - | 21,760 |
19.09.24 17:26:53 | - | 21,800 |
19.09.24 17:26:23 | - | 21,780 |