VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:57:24 | - | 21,700 |
19.09.24 17:57:21 | - | 21,700 |
19.09.24 17:57:20 | - | 21,700 |
19.09.24 17:57:07 | - | 21,700 |
19.09.24 17:57:06 | - | 21,700 |
19.09.24 17:57:03 | - | 21,700 |
19.09.24 17:57:01 | - | 21,700 |
19.09.24 17:56:58 | - | 21,700 |
19.09.24 17:56:57 | - | 21,700 |
19.09.24 17:56:12 | - | 21,700 |
19.09.24 17:55:58 | - | 21,700 |
19.09.24 17:55:46 | - | 21,720 |
19.09.24 17:55:42 | - | 21,700 |
19.09.24 17:55:06 | - | 21,700 |
19.09.24 17:54:33 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:56 | - | 21,700 |
19.09.24 17:52:41 | - | 21,700 |
19.09.24 17:52:39 | - | 21,720 |
19.09.24 17:52:16 | - | 21,700 |
19.09.24 17:52:08 | - | 21,700 |
19.09.24 17:52:08 | - | 21,700 |
19.09.24 17:51:59 | - | 21,720 |
19.09.24 17:51:40 | - | 21,700 |
19.09.24 17:49:09 | - | 21,720 |
19.09.24 17:49:04 | - | 21,720 |
19.09.24 17:49:01 | - | 21,720 |
19.09.24 17:48:54 | - | 21,720 |
19.09.24 17:48:22 | - | 21,720 |
19.09.24 17:45:22 | - | 21,720 |
19.09.24 17:45:05 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:45:02 | - | 21,720 |
19.09.24 17:44:56 | - | 21,700 |
19.09.24 17:44:51 | - | 21,700 |
19.09.24 17:44:36 | - | 21,700 |
19.09.24 17:44:27 | - | 21,700 |
19.09.24 17:44:24 | - | 21,720 |
19.09.24 17:44:23 | - | 21,700 |
19.09.24 17:43:27 | - | 21,720 |
19.09.24 17:43:25 | - | 21,700 |
19.09.24 17:41:38 | - | 21,720 |
19.09.24 17:41:31 | - | 21,700 |
19.09.24 17:41:27 | - | 21,720 |
19.09.24 17:41:26 | - | 21,720 |
19.09.24 17:41:22 | - | 21,720 |
19.09.24 17:41:19 | - | 21,700 |