VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:42:02 | - | 21,720 |
19.09.24 18:41:06 | - | 21,720 |
19.09.24 18:40:50 | - | 21,720 |
19.09.24 18:40:43 | - | 21,720 |
19.09.24 18:40:36 | - | 21,720 |
19.09.24 18:40:20 | - | 21,720 |
19.09.24 18:40:13 | - | 21,720 |
19.09.24 18:39:37 | - | 21,720 |
19.09.24 18:39:29 | - | 21,720 |
19.09.24 18:38:17 | - | 21,720 |
19.09.24 18:38:09 | - | 21,720 |
19.09.24 18:38:07 | - | 21,740 |
19.09.24 18:38:03 | - | 21,740 |
19.09.24 18:37:21 | - | 21,720 |
19.09.24 18:36:48 | - | 21,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:34:55 | - | 21,720 |
19.09.24 18:34:10 | - | 21,720 |
19.09.24 18:31:10 | - | 21,720 |
19.09.24 18:30:40 | - | 21,720 |
19.09.24 18:30:33 | - | 21,720 |
19.09.24 18:30:24 | - | 21,720 |
19.09.24 18:30:21 | - | 21,720 |
19.09.24 18:30:16 | - | 21,720 |
19.09.24 18:29:46 | - | 21,720 |
19.09.24 18:29:30 | - | 21,720 |
19.09.24 18:27:55 | - | 21,720 |
19.09.24 18:27:51 | - | 21,720 |
19.09.24 18:27:23 | - | 21,720 |
19.09.24 18:24:22 | - | 21,720 |
19.09.24 18:21:22 | - | 21,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:18:22 | - | 21,720 |
19.09.24 18:15:22 | - | 21,720 |
19.09.24 18:14:35 | - | 21,700 |
19.09.24 18:12:50 | - | 21,720 |
19.09.24 18:12:34 | - | 21,700 |
19.09.24 18:12:32 | - | 21,720 |
19.09.24 18:12:20 | - | 21,700 |
19.09.24 18:12:19 | - | 21,720 |
19.09.24 18:12:15 | - | 21,700 |
19.09.24 18:10:11 | - | 21,720 |
19.09.24 18:07:11 | - | 21,720 |
19.09.24 18:04:11 | - | 21,720 |
19.09.24 18:01:10 | - | 21,720 |
19.09.24 18:00:30 | - | 21,700 |
19.09.24 17:59:40 | - | 21,700 |