VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:40 | - | 21,720 |
19.09.24 18:30:33 | - | 21,720 |
19.09.24 18:30:24 | - | 21,720 |
19.09.24 18:30:21 | - | 21,720 |
19.09.24 18:30:16 | - | 21,720 |
19.09.24 18:29:46 | - | 21,720 |
19.09.24 18:29:30 | - | 21,720 |
19.09.24 18:27:55 | - | 21,720 |
19.09.24 18:27:51 | - | 21,720 |
19.09.24 18:27:23 | - | 21,720 |
19.09.24 18:24:22 | - | 21,720 |
19.09.24 18:21:22 | - | 21,720 |
19.09.24 18:18:22 | - | 21,720 |
19.09.24 18:15:22 | - | 21,720 |
19.09.24 18:14:35 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:50 | - | 21,720 |
19.09.24 18:12:34 | - | 21,700 |
19.09.24 18:12:32 | - | 21,720 |
19.09.24 18:12:20 | - | 21,700 |
19.09.24 18:12:19 | - | 21,720 |
19.09.24 18:12:15 | - | 21,700 |
19.09.24 18:10:11 | - | 21,720 |
19.09.24 18:07:11 | - | 21,720 |
19.09.24 18:04:11 | - | 21,720 |
19.09.24 18:01:10 | - | 21,720 |
19.09.24 18:00:30 | - | 21,700 |
19.09.24 17:59:40 | - | 21,700 |
19.09.24 17:59:39 | - | 21,720 |
19.09.24 17:59:29 | - | 21,720 |
19.09.24 17:59:28 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:59:27 | - | 21,720 |
19.09.24 17:59:26 | - | 21,700 |
19.09.24 17:59:18 | - | 21,720 |
19.09.24 17:59:04 | - | 21,700 |
19.09.24 17:58:58 | - | 21,720 |
19.09.24 17:58:46 | - | 21,700 |
19.09.24 17:58:44 | - | 21,720 |
19.09.24 17:58:23 | - | 21,700 |
19.09.24 17:58:15 | - | 21,720 |
19.09.24 17:58:12 | - | 21,700 |
19.09.24 17:58:09 | - | 21,720 |
19.09.24 17:58:07 | - | 21,700 |
19.09.24 17:58:05 | - | 21,720 |
19.09.24 17:58:02 | - | 21,700 |
19.09.24 17:57:24 | - | 21,700 |