VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:11:44 | - | 21,740 |
19.09.24 19:08:44 | - | 21,740 |
19.09.24 19:05:44 | - | 21,740 |
19.09.24 19:05:30 | - | 21,740 |
19.09.24 19:03:24 | - | 21,740 |
19.09.24 19:00:23 | - | 21,740 |
19.09.24 19:00:20 | - | 21,740 |
19.09.24 18:57:36 | - | 21,740 |
19.09.24 18:57:27 | - | 21,740 |
19.09.24 18:57:20 | - | 21,740 |
19.09.24 18:57:15 | - | 21,740 |
19.09.24 18:56:40 | - | 21,760 |
19.09.24 18:56:36 | - | 21,740 |
19.09.24 18:56:35 | - | 21,740 |
19.09.24 18:56:31 | - | 21,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:56:29 | - | 21,760 |
19.09.24 18:56:20 | - | 21,740 |
19.09.24 18:56:00 | - | 21,760 |
19.09.24 18:55:44 | - | 21,740 |
19.09.24 18:55:30 | - | 21,760 |
19.09.24 18:55:20 | - | 21,740 |
19.09.24 18:54:46 | - | 21,760 |
19.09.24 18:54:34 | - | 21,740 |
19.09.24 18:53:44 | - | 21,720 |
19.09.24 18:53:41 | - | 21,740 |
19.09.24 18:53:26 | - | 21,720 |
19.09.24 18:53:12 | - | 21,720 |
19.09.24 18:52:24 | - | 21,720 |
19.09.24 18:52:07 | - | 21,720 |
19.09.24 18:51:16 | - | 21,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:51:07 | - | 21,720 |
19.09.24 18:50:49 | - | 21,720 |
19.09.24 18:50:03 | - | 21,720 |
19.09.24 18:49:19 | - | 21,720 |
19.09.24 18:48:25 | - | 21,720 |
19.09.24 18:48:20 | - | 21,740 |
19.09.24 18:48:13 | - | 21,720 |
19.09.24 18:47:45 | - | 21,740 |
19.09.24 18:47:33 | - | 21,720 |
19.09.24 18:45:34 | - | 21,740 |
19.09.24 18:45:04 | - | 21,720 |
19.09.24 18:44:41 | - | 21,740 |
19.09.24 18:43:32 | - | 21,720 |
19.09.24 18:43:09 | - | 21,740 |
19.09.24 18:42:11 | - | 21,720 |