VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:55 | - | 21,720 |
19.09.24 21:25:49 | - | 21,720 |
19.09.24 21:25:43 | - | 21,740 |
19.09.24 21:25:04 | - | 21,720 |
19.09.24 21:24:41 | - | 21,740 |
19.09.24 21:24:22 | - | 21,720 |
19.09.24 21:24:21 | - | 21,720 |
19.09.24 21:24:14 | - | 21,720 |
19.09.24 21:23:40 | - | 21,720 |
19.09.24 21:23:28 | - | 21,720 |
19.09.24 21:22:58 | - | 21,720 |
19.09.24 21:22:54 | - | 21,720 |
19.09.24 21:21:08 | - | 21,720 |
19.09.24 21:21:02 | - | 21,700 |
19.09.24 21:21:01 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:57 | - | 21,700 |
19.09.24 21:20:54 | - | 21,700 |
19.09.24 21:20:45 | - | 21,700 |
19.09.24 21:20:36 | - | 21,720 |
19.09.24 21:20:27 | - | 21,700 |
19.09.24 21:18:36 | - | 21,720 |
19.09.24 21:17:21 | - | 21,720 |
19.09.24 21:17:16 | - | 21,740 |
19.09.24 21:17:07 | - | 21,720 |
19.09.24 21:17:04 | - | 21,720 |
19.09.24 21:16:13 | - | 21,720 |
19.09.24 21:14:15 | - | 21,720 |
19.09.24 21:13:30 | - | 21,720 |
19.09.24 21:13:26 | - | 21,720 |
19.09.24 21:13:08 | - | 21,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:51 | - | 21,740 |
19.09.24 21:12:47 | - | 21,720 |
19.09.24 21:10:32 | - | 21,740 |
19.09.24 21:07:32 | - | 21,740 |
19.09.24 21:07:28 | - | 21,740 |
19.09.24 21:05:48 | - | 21,740 |
19.09.24 21:05:02 | - | 21,740 |
19.09.24 21:04:56 | - | 21,760 |
19.09.24 21:03:49 | - | 21,740 |
19.09.24 21:03:33 | - | 21,740 |
19.09.24 21:03:30 | - | 21,740 |
19.09.24 21:01:59 | - | 21,740 |
19.09.24 21:01:27 | - | 21,740 |
19.09.24 21:01:20 | - | 21,740 |
19.09.24 20:59:12 | - | 21,740 |