VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:06:04 | - | 21,680 |
19.09.24 22:03:12 | - | 21,660 |
19.09.24 22:00:12 | - | 21,660 |
19.09.24 22:00:01 | - | 21,680 |
19.09.24 21:59:58 | - | 21,660 |
19.09.24 21:59:34 | - | 21,680 |
19.09.24 21:59:00 | - | 21,660 |
19.09.24 21:56:01 | - | 21,660 |
19.09.24 21:55:48 | - | 21,680 |
19.09.24 21:54:46 | - | 21,660 |
19.09.24 21:54:34 | - | 21,680 |
19.09.24 21:53:42 | - | 21,660 |
19.09.24 21:53:40 | - | 21,660 |
19.09.24 21:53:38 | - | 21,660 |
19.09.24 21:53:37 | - | 21,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:33 | - | 21,660 |
19.09.24 21:53:07 | - | 21,660 |
19.09.24 21:53:01 | - | 21,680 |
19.09.24 21:52:55 | - | 21,660 |
19.09.24 21:51:12 | - | 21,680 |
19.09.24 21:50:46 | - | 21,640 |
19.09.24 21:50:43 | - | 21,640 |
19.09.24 21:50:26 | - | 21,640 |
19.09.24 21:50:20 | - | 21,640 |
19.09.24 21:50:14 | - | 21,660 |
19.09.24 21:50:12 | - | 21,700 |
19.09.24 21:50:10 | - | 21,680 |
19.09.24 21:48:02 | - | 21,700 |
19.09.24 21:47:57 | - | 21,700 |
19.09.24 21:45:42 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:42 | - | 21,700 |
19.09.24 21:42:40 | - | 21,700 |
19.09.24 21:42:08 | - | 21,700 |
19.09.24 21:39:07 | - | 21,700 |
19.09.24 21:36:07 | - | 21,700 |
19.09.24 21:33:07 | - | 21,700 |
19.09.24 21:32:58 | - | 21,720 |
19.09.24 21:29:58 | - | 21,720 |
19.09.24 21:29:22 | - | 21,720 |
19.09.24 21:29:04 | - | 21,720 |
19.09.24 21:28:34 | - | 21,720 |
19.09.24 21:26:36 | - | 21,720 |
19.09.24 21:26:33 | - | 21,720 |
19.09.24 21:26:03 | - | 21,720 |
19.09.24 21:25:58 | - | 21,720 |