VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:27:41 | - | 21,740 |
19.09.24 20:27:22 | - | 21,740 |
19.09.24 20:27:07 | - | 21,740 |
19.09.24 20:26:14 | - | 21,740 |
19.09.24 20:26:08 | - | 21,740 |
19.09.24 20:25:48 | - | 21,740 |
19.09.24 20:25:47 | - | 21,740 |
19.09.24 20:24:55 | - | 21,740 |
19.09.24 20:24:39 | - | 21,740 |
19.09.24 20:23:58 | - | 21,740 |
19.09.24 20:23:30 | - | 21,740 |
19.09.24 20:21:49 | - | 21,740 |
19.09.24 20:18:49 | - | 21,740 |
19.09.24 20:15:48 | - | 21,740 |
19.09.24 20:15:45 | - | 21,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:42 | - | 21,760 |
19.09.24 20:15:12 | - | 21,740 |
19.09.24 20:12:25 | - | 21,760 |
19.09.24 20:09:25 | - | 21,760 |
19.09.24 20:09:14 | - | 21,760 |
19.09.24 20:09:11 | - | 21,760 |
19.09.24 20:08:35 | - | 21,760 |
19.09.24 20:08:23 | - | 21,780 |
19.09.24 20:07:55 | - | 21,760 |
19.09.24 20:07:33 | - | 21,760 |
19.09.24 20:07:02 | - | 21,760 |
19.09.24 20:06:17 | - | 21,780 |
19.09.24 20:03:16 | - | 21,780 |
19.09.24 20:03:10 | - | 21,760 |
19.09.24 20:02:54 | - | 21,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:59:54 | - | 21,780 |
19.09.24 19:56:54 | - | 21,780 |
19.09.24 19:53:53 | - | 21,780 |
19.09.24 19:50:52 | - | 21,780 |
19.09.24 19:50:11 | - | 21,760 |
19.09.24 19:50:02 | - | 21,780 |
19.09.24 19:47:01 | - | 21,780 |
19.09.24 19:47:00 | - | 21,740 |
19.09.24 19:45:34 | - | 21,780 |
19.09.24 19:45:31 | - | 21,760 |
19.09.24 19:44:27 | - | 21,780 |
19.09.24 19:44:08 | - | 21,760 |
19.09.24 19:44:05 | - | 21,760 |
19.09.24 19:44:03 | - | 21,760 |
19.09.24 19:44:00 | - | 21,760 |