VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:36 | - | 21,800 |
19.09.24 17:27:18 | - | 21,780 |
19.09.24 17:27:08 | - | 21,780 |
19.09.24 17:27:08 | - | 21,760 |
19.09.24 17:27:05 | - | 21,760 |
19.09.24 17:26:55 | - | 21,760 |
19.09.24 17:26:53 | - | 21,800 |
19.09.24 17:26:23 | - | 21,780 |
19.09.24 17:26:07 | - | 21,780 |
19.09.24 17:26:07 | - | 21,780 |
19.09.24 17:25:46 | - | 21,780 |
19.09.24 17:25:44 | - | 21,760 |
19.09.24 17:25:09 | - | 21,780 |
19.09.24 17:24:35 | - | 21,800 |
19.09.24 17:24:06 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:17 | - | 21,800 |
19.09.24 17:21:12 | - | 21,800 |
19.09.24 17:20:45 | - | 21,800 |
19.09.24 17:20:21 | - | 21,800 |
19.09.24 17:20:01 | - | 21,800 |
19.09.24 17:19:16 | - | 21,800 |
19.09.24 17:19:02 | - | 21,760 |
19.09.24 17:19:02 | - | 21,800 |
19.09.24 17:18:29 | - | 21,760 |
19.09.24 17:17:30 | - | 21,800 |
19.09.24 17:17:24 | - | 21,800 |
19.09.24 17:17:11 | - | 21,800 |
19.09.24 17:17:03 | - | 21,800 |
19.09.24 17:16:44 | - | 21,800 |
19.09.24 17:15:28 | - | 21,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:45 | - | 21,780 |
19.09.24 17:13:09 | - | 21,800 |
19.09.24 17:12:08 | - | 21,780 |
19.09.24 17:12:07 | - | 21,820 |
19.09.24 17:11:57 | - | 21,800 |
19.09.24 17:11:57 | - | 21,780 |
19.09.24 17:11:56 | - | 21,820 |
19.09.24 17:11:24 | - | 21,840 |
19.09.24 17:11:00 | - | 21,820 |
19.09.24 17:10:46 | - | 21,820 |
19.09.24 17:09:28 | - | 21,820 |
19.09.24 17:08:49 | - | 21,800 |
19.09.24 17:08:33 | - | 21,820 |
19.09.24 17:08:23 | - | 21,820 |
19.09.24 17:07:35 | - | 21,780 |