VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:07 | - | 21,820 |
19.09.24 17:11:57 | - | 21,800 |
19.09.24 17:11:57 | - | 21,780 |
19.09.24 17:11:56 | - | 21,820 |
19.09.24 17:11:24 | - | 21,840 |
19.09.24 17:11:00 | - | 21,820 |
19.09.24 17:10:46 | - | 21,820 |
19.09.24 17:09:28 | - | 21,820 |
19.09.24 17:08:49 | - | 21,800 |
19.09.24 17:08:33 | - | 21,820 |
19.09.24 17:08:23 | - | 21,820 |
19.09.24 17:07:35 | - | 21,780 |
19.09.24 17:07:16 | - | 21,820 |
19.09.24 17:06:22 | - | 21,800 |
19.09.24 17:05:36 | - | 21,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:12 | - | 21,800 |
19.09.24 17:05:07 | - | 21,820 |
19.09.24 17:05:04 | - | 21,820 |
19.09.24 17:05:04 | - | 21,820 |
19.09.24 17:04:48 | - | 21,820 |
19.09.24 17:04:47 | - | 21,820 |
19.09.24 17:02:42 | - | 21,800 |
19.09.24 17:00:42 | - | 21,780 |
19.09.24 16:59:27 | - | 21,800 |
19.09.24 16:59:19 | - | 21,780 |
19.09.24 16:59:15 | - | 21,760 |
19.09.24 16:59:15 | - | 21,800 |
19.09.24 16:59:10 | - | 21,800 |
19.09.24 16:59:07 | - | 21,800 |
19.09.24 16:59:06 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:06 | - | 21,800 |
19.09.24 16:58:02 | - | 21,780 |
19.09.24 16:57:59 | - | 21,760 |
19.09.24 16:57:42 | - | 21,800 |
19.09.24 16:57:31 | - | 21,800 |
19.09.24 16:57:26 | - | 21,800 |
19.09.24 16:57:15 | - | 21,800 |
19.09.24 16:56:25 | - | 21,800 |
19.09.24 16:56:00 | - | 21,760 |
19.09.24 16:55:52 | - | 21,760 |
19.09.24 16:55:51 | - | 21,800 |
19.09.24 16:55:35 | - | 21,760 |
19.09.24 16:54:36 | - | 21,760 |
19.09.24 16:54:34 | - | 21,740 |
19.09.24 16:54:31 | - | 21,760 |