VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:21 | - | 21,780 |
19.09.24 16:51:57 | - | 21,820 |
19.09.24 16:51:57 | - | 21,780 |
19.09.24 16:49:18 | - | 21,820 |
19.09.24 16:49:18 | - | 21,820 |
19.09.24 16:49:13 | - | 21,800 |
19.09.24 16:48:37 | - | 21,800 |
19.09.24 16:48:32 | - | 21,760 |
19.09.24 16:48:28 | - | 21,740 |
19.09.24 16:48:27 | - | 21,780 |
19.09.24 16:47:13 | - | 21,740 |
19.09.24 16:47:12 | - | 21,780 |
19.09.24 16:46:55 | - | 21,740 |
19.09.24 16:46:48 | - | 21,780 |
19.09.24 16:46:48 | - | 21,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:05 | - | 21,740 |
19.09.24 16:45:52 | - | 21,740 |
19.09.24 16:45:50 | - | 21,740 |
19.09.24 16:45:42 | - | 21,740 |
19.09.24 16:45:41 | - | 21,740 |
19.09.24 16:45:37 | - | 21,760 |
19.09.24 16:45:37 | - | 21,760 |
19.09.24 16:45:36 | - | 21,780 |
19.09.24 16:44:06 | - | 21,780 |
19.09.24 16:44:05 | - | 21,820 |
19.09.24 16:42:32 | - | 21,780 |
19.09.24 16:42:21 | - | 21,780 |
19.09.24 16:42:07 | - | 21,820 |
19.09.24 16:42:02 | - | 21,780 |
19.09.24 16:42:01 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:26 | - | 21,800 |
19.09.24 16:40:57 | - | 21,800 |
19.09.24 16:40:26 | - | 21,800 |
19.09.24 16:38:46 | - | 21,800 |
19.09.24 16:38:00 | - | 21,840 |
19.09.24 16:36:39 | - | 21,820 |
19.09.24 16:33:38 | - | 21,820 |
19.09.24 16:33:37 | - | 21,820 |
19.09.24 16:33:37 | - | 21,840 |
19.09.24 16:33:37 | - | 21,840 |
19.09.24 16:33:36 | - | 21,860 |
19.09.24 16:32:49 | - | 21,860 |
19.09.24 16:32:25 | - | 21,860 |
19.09.24 16:32:17 | - | 21,860 |
19.09.24 16:30:30 | - | 21,860 |