VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:08:04 | - | 21,280 |
18.09.24 17:08:03 | - | 21,240 |
18.09.24 17:06:55 | - | 21,260 |
18.09.24 17:06:35 | - | 21,240 |
18.09.24 17:06:18 | - | 21,260 |
18.09.24 17:06:07 | - | 21,240 |
18.09.24 17:05:53 | - | 21,280 |
18.09.24 17:05:18 | - | 21,300 |
18.09.24 17:05:12 | - | 21,280 |
18.09.24 17:05:12 | - | 21,280 |
18.09.24 17:02:22 | - | 21,280 |
18.09.24 17:02:21 | - | 21,280 |
18.09.24 17:01:18 | - | 21,280 |
18.09.24 17:01:07 | - | 21,280 |
18.09.24 17:01:06 | - | 21,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:00:42 | - | 21,280 |
18.09.24 17:00:40 | - | 21,280 |
18.09.24 16:59:34 | - | 21,220 |
18.09.24 16:56:34 | - | 21,220 |
18.09.24 16:56:01 | - | 21,260 |
18.09.24 16:55:09 | - | 21,220 |
18.09.24 16:54:29 | - | 21,280 |
18.09.24 16:53:04 | - | 21,220 |
18.09.24 16:52:15 | - | 21,280 |
18.09.24 16:52:05 | - | 21,220 |
18.09.24 16:50:15 | - | 21,280 |
18.09.24 16:50:05 | - | 21,220 |
18.09.24 16:49:30 | - | 21,280 |
18.09.24 16:46:30 | - | 21,280 |
18.09.24 16:46:25 | - | 21,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:46:24 | - | 21,280 |
18.09.24 16:43:37 | - | 21,220 |
18.09.24 16:43:08 | - | 21,280 |
18.09.24 16:42:52 | - | 21,220 |
18.09.24 16:42:49 | - | 21,280 |
18.09.24 16:41:25 | - | 21,220 |
18.09.24 16:41:13 | - | 21,280 |
18.09.24 16:40:52 | - | 21,220 |
18.09.24 16:40:48 | - | 21,280 |
18.09.24 16:39:07 | - | 21,220 |
18.09.24 16:38:36 | - | 21,260 |
18.09.24 16:36:55 | - | 21,260 |
18.09.24 16:33:55 | - | 21,260 |
18.09.24 16:32:07 | - | 21,260 |
18.09.24 16:31:10 | - | 21,260 |