VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:34:32 | - | 21,180 |
18.09.24 15:34:32 | - | 21,160 |
18.09.24 15:34:14 | - | 21,220 |
18.09.24 15:33:38 | - | 21,180 |
18.09.24 15:33:25 | - | 21,220 |
18.09.24 15:33:25 | - | 21,220 |
18.09.24 15:32:51 | - | 21,220 |
18.09.24 15:32:23 | - | 21,160 |
18.09.24 15:32:07 | - | 21,160 |
18.09.24 15:32:06 | - | 21,200 |
18.09.24 15:32:06 | - | 21,160 |
18.09.24 15:32:05 | - | 21,180 |
18.09.24 15:31:50 | - | 21,200 |
18.09.24 15:30:18 | - | 21,220 |
18.09.24 15:30:16 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:07 | - | 21,220 |
18.09.24 15:30:05 | - | 21,200 |
18.09.24 15:29:27 | - | 21,200 |
18.09.24 15:29:22 | - | 21,220 |
18.09.24 15:28:18 | - | 21,240 |
18.09.24 15:28:17 | - | 21,260 |
18.09.24 15:28:16 | - | 21,260 |
18.09.24 15:28:13 | - | 21,260 |
18.09.24 15:28:06 | - | 21,220 |
18.09.24 15:27:57 | - | 21,220 |
18.09.24 15:27:47 | - | 21,220 |
18.09.24 15:27:23 | - | 21,220 |
18.09.24 15:27:00 | - | 21,260 |
18.09.24 15:27:00 | - | 21,220 |
18.09.24 15:26:20 | - | 21,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:26:08 | - | 21,260 |
18.09.24 15:25:01 | - | 21,260 |
18.09.24 15:24:42 | - | 21,280 |
18.09.24 15:24:25 | - | 21,280 |
18.09.24 15:24:14 | - | 21,220 |
18.09.24 15:24:12 | - | 21,260 |
18.09.24 15:21:40 | - | 21,260 |
18.09.24 15:20:46 | - | 21,240 |
18.09.24 15:17:46 | - | 21,240 |
18.09.24 15:17:31 | - | 21,180 |
18.09.24 15:17:06 | - | 21,240 |
18.09.24 15:16:04 | - | 21,180 |
18.09.24 15:16:04 | - | 21,180 |
18.09.24 15:15:26 | - | 21,240 |
18.09.24 15:13:12 | - | 21,180 |