VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:57:32 | - | 21,160 |
18.09.24 19:57:31 | - | 21,160 |
18.09.24 19:56:03 | - | 21,140 |
18.09.24 19:53:03 | - | 21,140 |
18.09.24 19:50:03 | - | 21,140 |
18.09.24 19:47:02 | - | 21,140 |
18.09.24 19:47:01 | - | 21,160 |
18.09.24 19:46:36 | - | 21,160 |
18.09.24 19:46:17 | - | 21,140 |
18.09.24 19:46:16 | - | 21,160 |
18.09.24 19:45:02 | - | 21,160 |
18.09.24 19:43:29 | - | 21,140 |
18.09.24 19:40:29 | - | 21,140 |
18.09.24 19:37:29 | - | 21,140 |
18.09.24 19:37:28 | - | 21,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:36:43 | - | 21,160 |
18.09.24 19:33:42 | - | 21,160 |
18.09.24 19:33:32 | - | 21,140 |
18.09.24 19:30:32 | - | 21,140 |
18.09.24 19:27:31 | - | 21,140 |
18.09.24 19:27:29 | - | 21,140 |
18.09.24 19:27:00 | - | 21,120 |
18.09.24 19:26:59 | - | 21,140 |
18.09.24 19:26:06 | - | 21,140 |
18.09.24 19:26:05 | - | 21,140 |
18.09.24 19:25:36 | - | 21,120 |
18.09.24 19:25:35 | - | 21,140 |
18.09.24 19:25:33 | - | 21,140 |
18.09.24 19:25:32 | - | 21,140 |
18.09.24 19:23:57 | - | 21,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:20:56 | - | 21,120 |
18.09.24 19:20:54 | - | 21,140 |
18.09.24 19:20:02 | - | 21,140 |
18.09.24 19:19:40 | - | 21,120 |
18.09.24 19:19:39 | - | 21,140 |
18.09.24 19:19:30 | - | 21,140 |
18.09.24 19:18:55 | - | 21,120 |
18.09.24 19:18:53 | - | 21,140 |
18.09.24 19:17:56 | - | 21,140 |
18.09.24 19:17:55 | - | 21,140 |
18.09.24 19:17:33 | - | 21,120 |
18.09.24 19:17:32 | - | 21,140 |
18.09.24 19:16:58 | - | 21,140 |
18.09.24 19:16:57 | - | 21,140 |
18.09.24 19:16:38 | - | 21,120 |