VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:37:50 | - | 21,120 |
18.09.24 17:37:09 | - | 21,120 |
18.09.24 17:36:19 | - | 21,120 |
18.09.24 17:36:17 | - | 21,120 |
18.09.24 17:35:23 | - | 21,120 |
18.09.24 17:35:19 | - | 21,120 |
18.09.24 17:35:18 | - | 21,140 |
18.09.24 17:35:17 | - | 21,140 |
18.09.24 17:35:15 | - | 21,160 |
18.09.24 17:35:13 | - | 21,220 |
18.09.24 17:35:04 | - | 21,240 |
18.09.24 17:32:46 | - | 21,220 |
18.09.24 17:30:00 | - | 21,220 |
18.09.24 17:29:59 | - | 21,240 |
18.09.24 17:29:34 | - | 21,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:06 | - | 21,240 |
18.09.24 17:29:04 | - | 21,260 |
18.09.24 17:28:07 | - | 21,280 |
18.09.24 17:28:05 | - | 21,280 |
18.09.24 17:27:01 | - | 21,280 |
18.09.24 17:26:52 | - | 21,280 |
18.09.24 17:26:12 | - | 21,280 |
18.09.24 17:25:33 | - | 21,280 |
18.09.24 17:24:51 | - | 21,240 |
18.09.24 17:24:46 | - | 21,280 |
18.09.24 17:24:34 | - | 21,240 |
18.09.24 17:24:26 | - | 21,280 |
18.09.24 17:23:26 | - | 21,240 |
18.09.24 17:22:36 | - | 21,280 |
18.09.24 17:21:42 | - | 21,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:21:14 | - | 21,280 |
18.09.24 17:20:55 | - | 21,240 |
18.09.24 17:20:06 | - | 21,280 |
18.09.24 17:18:19 | - | 21,280 |
18.09.24 17:18:06 | - | 21,280 |
18.09.24 17:16:05 | - | 21,280 |
18.09.24 17:15:28 | - | 21,280 |
18.09.24 17:14:05 | - | 21,280 |
18.09.24 17:13:57 | - | 21,280 |
18.09.24 17:13:53 | - | 21,280 |
18.09.24 17:11:56 | - | 21,280 |
18.09.24 17:11:01 | - | 21,240 |
18.09.24 17:10:35 | - | 21,280 |
18.09.24 17:10:05 | - | 21,240 |
18.09.24 17:08:32 | - | 21,280 |