VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:58:01 | - | 21,180 |
18.09.24 15:57:52 | - | 21,240 |
18.09.24 15:57:33 | - | 21,200 |
18.09.24 15:56:51 | - | 21,260 |
18.09.24 15:54:33 | - | 21,260 |
18.09.24 15:53:29 | - | 21,260 |
18.09.24 15:52:07 | - | 21,200 |
18.09.24 15:51:04 | - | 21,200 |
18.09.24 15:51:01 | - | 21,200 |
18.09.24 15:50:52 | - | 21,240 |
18.09.24 15:50:43 | - | 21,200 |
18.09.24 15:50:42 | - | 21,240 |
18.09.24 15:50:33 | - | 21,200 |
18.09.24 15:50:31 | - | 21,200 |
18.09.24 15:50:28 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:27 | - | 21,200 |
18.09.24 15:48:47 | - | 21,200 |
18.09.24 15:48:41 | - | 21,180 |
18.09.24 15:48:39 | - | 21,180 |
18.09.24 15:48:27 | - | 21,240 |
18.09.24 15:48:23 | - | 21,240 |
18.09.24 15:47:01 | - | 21,240 |
18.09.24 15:46:58 | - | 21,240 |
18.09.24 15:46:57 | - | 21,180 |
18.09.24 15:45:55 | - | 21,240 |
18.09.24 15:45:10 | - | 21,240 |
18.09.24 15:45:08 | - | 21,240 |
18.09.24 15:44:46 | - | 21,220 |
18.09.24 15:44:06 | - | 21,220 |
18.09.24 15:43:30 | - | 21,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:43:12 | - | 21,220 |
18.09.24 15:42:51 | - | 21,160 |
18.09.24 15:42:48 | - | 21,180 |
18.09.24 15:42:48 | - | 21,220 |
18.09.24 15:42:47 | - | 21,220 |
18.09.24 15:41:53 | - | 21,180 |
18.09.24 15:41:53 | - | 21,240 |
18.09.24 15:41:51 | - | 21,240 |
18.09.24 15:41:45 | - | 21,180 |
18.09.24 15:41:01 | - | 21,180 |
18.09.24 15:40:31 | - | 21,240 |
18.09.24 15:40:09 | - | 21,180 |
18.09.24 15:37:33 | - | 21,240 |
18.09.24 15:36:35 | - | 21,180 |
18.09.24 15:35:44 | - | 21,240 |