VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:31:07 | - | 21,260 |
18.09.24 16:31:05 | - | 21,260 |
18.09.24 16:30:46 | - | 21,260 |
18.09.24 16:30:39 | - | 21,220 |
18.09.24 16:30:27 | - | 21,280 |
18.09.24 16:28:00 | - | 21,260 |
18.09.24 16:27:55 | - | 21,260 |
18.09.24 16:27:54 | - | 21,240 |
18.09.24 16:26:27 | - | 21,240 |
18.09.24 16:25:34 | - | 21,180 |
18.09.24 16:25:26 | - | 21,240 |
18.09.24 16:25:25 | - | 21,200 |
18.09.24 16:25:24 | - | 21,160 |
18.09.24 16:25:22 | - | 21,180 |
18.09.24 16:23:28 | - | 21,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:22:58 | - | 21,180 |
18.09.24 16:22:41 | - | 21,220 |
18.09.24 16:22:15 | - | 21,220 |
18.09.24 16:22:03 | - | 21,220 |
18.09.24 16:22:00 | - | 21,220 |
18.09.24 16:21:59 | - | 21,220 |
18.09.24 16:21:57 | - | 21,180 |
18.09.24 16:21:56 | - | 21,200 |
18.09.24 16:21:56 | - | 21,220 |
18.09.24 16:19:26 | - | 21,240 |
18.09.24 16:16:26 | - | 21,240 |
18.09.24 16:15:28 | - | 21,200 |
18.09.24 16:14:54 | - | 21,240 |
18.09.24 16:11:54 | - | 21,240 |
18.09.24 16:11:38 | - | 21,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:09 | - | 21,200 |
18.09.24 16:08:09 | - | 21,200 |
18.09.24 16:07:46 | - | 21,240 |
18.09.24 16:07:01 | - | 21,280 |
18.09.24 16:05:15 | - | 21,260 |
18.09.24 16:04:52 | - | 21,260 |
18.09.24 16:04:39 | - | 21,240 |
18.09.24 16:01:39 | - | 21,240 |
18.09.24 16:01:37 | - | 21,240 |
18.09.24 16:00:17 | - | 21,240 |
18.09.24 16:00:08 | - | 21,240 |
18.09.24 15:58:52 | - | 21,240 |
18.09.24 15:58:52 | - | 21,240 |
18.09.24 15:58:13 | - | 21,240 |
18.09.24 15:58:06 | - | 21,180 |