VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:46 | - | 21,180 |
18.09.24 20:13:45 | - | 21,160 |
18.09.24 20:13:44 | - | 21,180 |
18.09.24 20:13:39 | - | 21,180 |
18.09.24 20:13:38 | - | 21,180 |
18.09.24 20:13:32 | - | 21,160 |
18.09.24 20:13:20 | - | 21,180 |
18.09.24 20:12:21 | - | 21,160 |
18.09.24 20:12:20 | - | 21,180 |
18.09.24 20:12:17 | - | 21,180 |
18.09.24 20:12:16 | - | 21,180 |
18.09.24 20:11:48 | - | 21,160 |
18.09.24 20:11:47 | - | 21,180 |
18.09.24 20:11:44 | - | 21,180 |
18.09.24 20:11:42 | - | 21,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:41 | - | 21,180 |
18.09.24 20:11:31 | - | 21,180 |
18.09.24 20:11:30 | - | 21,180 |
18.09.24 20:10:58 | - | 21,180 |
18.09.24 20:10:56 | - | 21,200 |
18.09.24 20:10:26 | - | 21,200 |
18.09.24 20:10:22 | - | 21,180 |
18.09.24 20:10:20 | - | 21,200 |
18.09.24 20:10:10 | - | 21,200 |
18.09.24 20:10:09 | - | 21,200 |
18.09.24 20:09:59 | - | 21,180 |
18.09.24 20:09:58 | - | 21,200 |
18.09.24 20:09:57 | - | 21,200 |
18.09.24 20:09:56 | - | 21,200 |
18.09.24 20:09:53 | - | 21,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:52 | - | 21,200 |
18.09.24 20:09:51 | - | 21,200 |
18.09.24 20:09:49 | - | 21,200 |
18.09.24 20:09:44 | - | 21,200 |
18.09.24 20:09:42 | - | 21,200 |
18.09.24 20:09:38 | - | 21,180 |
18.09.24 20:09:37 | - | 21,200 |
18.09.24 20:09:12 | - | 21,200 |
18.09.24 20:09:10 | - | 21,200 |
18.09.24 20:08:54 | - | 21,180 |
18.09.24 20:08:53 | - | 21,180 |
18.09.24 20:08:48 | - | 21,160 |
18.09.24 20:08:46 | - | 21,180 |
18.09.24 20:08:33 | - | 21,180 |
18.09.24 20:08:32 | - | 21,200 |