VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:33 | - | 21,200 |
18.09.24 20:47:53 | - | 21,180 |
18.09.24 20:47:51 | - | 21,200 |
18.09.24 20:47:27 | - | 21,200 |
18.09.24 20:47:26 | - | 21,220 |
18.09.24 20:47:19 | - | 21,220 |
18.09.24 20:47:15 | - | 21,200 |
18.09.24 20:47:14 | - | 21,220 |
18.09.24 20:47:13 | - | 21,220 |
18.09.24 20:47:12 | - | 21,220 |
18.09.24 20:46:04 | - | 21,200 |
18.09.24 20:46:04 | - | 21,200 |
18.09.24 20:45:16 | - | 21,180 |
18.09.24 20:45:10 | - | 21,160 |
18.09.24 20:45:09 | - | 21,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:21 | - | 21,180 |
18.09.24 20:44:20 | - | 21,180 |
18.09.24 20:44:18 | - | 21,160 |
18.09.24 20:44:16 | - | 21,180 |
18.09.24 20:43:21 | - | 21,180 |
18.09.24 20:43:20 | - | 21,200 |
18.09.24 20:42:33 | - | 21,200 |
18.09.24 20:42:33 | - | 21,220 |
18.09.24 20:40:03 | - | 21,220 |
18.09.24 20:40:02 | - | 21,240 |
18.09.24 20:37:55 | - | 21,240 |
18.09.24 20:37:55 | - | 21,240 |
18.09.24 20:37:17 | - | 21,220 |
18.09.24 20:37:16 | - | 21,220 |
18.09.24 20:37:13 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:11 | - | 21,220 |
18.09.24 20:37:10 | - | 21,220 |
18.09.24 20:37:07 | - | 21,220 |
18.09.24 20:36:06 | - | 21,220 |
18.09.24 20:36:04 | - | 21,240 |
18.09.24 20:36:03 | - | 21,240 |
18.09.24 20:36:01 | - | 21,240 |
18.09.24 20:35:50 | - | 21,240 |
18.09.24 20:35:35 | - | 21,260 |
18.09.24 20:32:34 | - | 21,260 |
18.09.24 20:30:30 | - | 21,240 |
18.09.24 20:28:13 | - | 21,220 |
18.09.24 20:27:46 | - | 21,200 |
18.09.24 20:27:45 | - | 21,220 |
18.09.24 20:27:41 | - | 21,220 |