VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:16:36 | - | 21,180 |
18.09.24 21:16:35 | - | 21,180 |
18.09.24 21:16:01 | - | 21,160 |
18.09.24 21:16:00 | - | 21,180 |
18.09.24 21:15:34 | - | 21,180 |
18.09.24 21:15:33 | - | 21,180 |
18.09.24 21:15:19 | - | 21,160 |
18.09.24 21:15:18 | - | 21,180 |
18.09.24 21:15:08 | - | 21,180 |
18.09.24 21:15:04 | - | 21,160 |
18.09.24 21:15:03 | - | 21,180 |
18.09.24 21:13:31 | - | 21,180 |
18.09.24 21:13:30 | - | 21,180 |
18.09.24 21:13:28 | - | 21,160 |
18.09.24 21:13:27 | - | 21,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:25 | - | 21,180 |
18.09.24 21:12:52 | - | 21,160 |
18.09.24 21:12:52 | - | 21,160 |
18.09.24 21:12:34 | - | 21,140 |
18.09.24 21:12:33 | - | 21,160 |
18.09.24 21:11:45 | - | 21,140 |
18.09.24 21:11:44 | - | 21,160 |
18.09.24 21:11:37 | - | 21,160 |
18.09.24 21:11:36 | - | 21,160 |
18.09.24 21:11:30 | - | 21,140 |
18.09.24 21:10:59 | - | 21,120 |
18.09.24 21:10:57 | - | 21,140 |
18.09.24 21:10:45 | - | 21,140 |
18.09.24 21:10:43 | - | 21,140 |
18.09.24 21:10:03 | - | 21,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:46 | - | 21,140 |
18.09.24 21:08:39 | - | 21,120 |
18.09.24 21:08:37 | - | 21,140 |
18.09.24 21:08:28 | - | 21,140 |
18.09.24 21:08:25 | - | 21,140 |
18.09.24 21:08:19 | - | 21,140 |
18.09.24 21:08:14 | - | 21,120 |
18.09.24 21:08:13 | - | 21,140 |
18.09.24 21:08:07 | - | 21,140 |
18.09.24 21:08:06 | - | 21,140 |
18.09.24 21:06:29 | - | 21,120 |
18.09.24 21:06:28 | - | 21,140 |
18.09.24 21:06:19 | - | 21,140 |
18.09.24 21:06:18 | - | 21,140 |
18.09.24 21:05:44 | - | 21,120 |