VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:03:07 | - | 21,060 |
18.09.24 22:00:07 | - | 21,060 |
18.09.24 22:00:06 | - | 21,080 |
18.09.24 22:00:04 | - | 21,060 |
18.09.24 21:59:55 | - | 21,080 |
18.09.24 21:59:53 | - | 21,060 |
18.09.24 21:59:18 | - | 21,080 |
18.09.24 21:59:16 | - | 21,060 |
18.09.24 21:58:55 | - | 21,080 |
18.09.24 21:55:55 | - | 21,080 |
18.09.24 21:52:55 | - | 21,080 |
18.09.24 21:52:51 | - | 21,080 |
18.09.24 21:52:34 | - | 21,080 |
18.09.24 21:52:32 | - | 21,060 |
18.09.24 21:52:32 | - | 21,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:26 | - | 21,040 |
18.09.24 21:52:25 | - | 20,940 |
18.09.24 21:51:59 | - | 21,000 |
18.09.24 21:51:58 | - | 21,020 |
18.09.24 21:51:22 | - | 21,020 |
18.09.24 21:50:55 | - | 21,000 |
18.09.24 21:50:53 | - | 21,020 |
18.09.24 21:48:30 | - | 21,000 |
18.09.24 21:48:28 | - | 21,020 |
18.09.24 21:47:47 | - | 21,020 |
18.09.24 21:47:42 | - | 21,000 |
18.09.24 21:47:41 | - | 21,020 |
18.09.24 21:47:32 | - | 21,000 |
18.09.24 21:47:31 | - | 21,020 |
18.09.24 21:47:17 | - | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:46 | - | 21,000 |
18.09.24 21:46:46 | - | 21,020 |
18.09.24 21:46:25 | - | 21,020 |
18.09.24 21:46:24 | - | 21,020 |
18.09.24 21:46:21 | - | 21,000 |
18.09.24 21:46:20 | - | 21,020 |
18.09.24 21:46:16 | - | 21,020 |
18.09.24 21:46:15 | - | 21,020 |
18.09.24 21:45:47 | - | 21,020 |
18.09.24 21:45:47 | - | 21,020 |
18.09.24 21:45:01 | - | 21,000 |
18.09.24 21:44:59 | - | 21,020 |
18.09.24 21:43:52 | - | 21,020 |
18.09.24 21:43:28 | - | 21,040 |
18.09.24 21:43:10 | - | 21,020 |