VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:47 | - | 21,020 |
18.09.24 21:45:01 | - | 21,000 |
18.09.24 21:44:59 | - | 21,020 |
18.09.24 21:43:52 | - | 21,020 |
18.09.24 21:43:28 | - | 21,040 |
18.09.24 21:43:10 | - | 21,020 |
18.09.24 21:43:09 | - | 21,040 |
18.09.24 21:42:29 | - | 21,040 |
18.09.24 21:42:23 | - | 21,020 |
18.09.24 21:42:22 | - | 21,040 |
18.09.24 21:42:11 | - | 21,040 |
18.09.24 21:42:10 | - | 21,040 |
18.09.24 21:42:06 | - | 21,020 |
18.09.24 21:42:05 | - | 21,040 |
18.09.24 21:39:20 | - | 21,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:19 | - | 21,060 |
18.09.24 21:38:42 | - | 21,060 |
18.09.24 21:38:41 | - | 21,060 |
18.09.24 21:38:22 | - | 21,040 |
18.09.24 21:38:21 | - | 21,060 |
18.09.24 21:38:18 | - | 21,060 |
18.09.24 21:37:06 | - | 21,040 |
18.09.24 21:34:06 | - | 21,040 |
18.09.24 21:34:04 | - | 21,060 |
18.09.24 21:33:29 | - | 21,060 |
18.09.24 21:33:28 | - | 21,080 |
18.09.24 21:32:47 | - | 21,080 |
18.09.24 21:32:47 | - | 21,080 |
18.09.24 21:32:34 | - | 21,060 |
18.09.24 21:32:32 | - | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:27 | - | 21,080 |
18.09.24 21:32:26 | - | 21,080 |
18.09.24 21:32:17 | - | 21,060 |
18.09.24 21:32:15 | - | 21,080 |
18.09.24 21:29:57 | - | 21,080 |
18.09.24 21:29:56 | - | 21,080 |
18.09.24 21:29:35 | - | 21,060 |
18.09.24 21:29:31 | - | 21,040 |
18.09.24 21:29:30 | - | 21,060 |
18.09.24 21:29:29 | - | 21,060 |
18.09.24 21:29:27 | - | 21,060 |
18.09.24 21:29:25 | - | 21,040 |
18.09.24 21:29:24 | - | 21,060 |
18.09.24 21:29:23 | - | 21,060 |
18.09.24 21:29:22 | - | 21,060 |