VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:18 | - | 21,200 |
18.09.24 20:27:17 | - | 21,220 |
18.09.24 20:26:12 | - | 21,220 |
18.09.24 20:26:11 | - | 21,240 |
18.09.24 20:25:44 | - | 21,240 |
18.09.24 20:25:43 | - | 21,240 |
18.09.24 20:24:14 | - | 21,220 |
18.09.24 20:24:14 | - | 21,220 |
18.09.24 20:23:44 | - | 21,200 |
18.09.24 20:23:42 | - | 21,220 |
18.09.24 20:23:39 | - | 21,220 |
18.09.24 20:23:38 | - | 21,220 |
18.09.24 20:22:03 | - | 21,200 |
18.09.24 20:22:02 | - | 21,220 |
18.09.24 20:21:30 | - | 21,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:18:30 | - | 21,220 |
18.09.24 20:18:28 | - | 21,220 |
18.09.24 20:18:24 | - | 21,200 |
18.09.24 20:18:22 | - | 21,220 |
18.09.24 20:18:21 | - | 21,220 |
18.09.24 20:18:11 | - | 21,200 |
18.09.24 20:18:10 | - | 21,220 |
18.09.24 20:17:59 | - | 21,220 |
18.09.24 20:17:57 | - | 21,220 |
18.09.24 20:16:38 | - | 21,200 |
18.09.24 20:16:37 | - | 21,200 |
18.09.24 20:16:34 | - | 21,180 |
18.09.24 20:16:33 | - | 21,200 |
18.09.24 20:16:17 | - | 21,200 |
18.09.24 20:16:16 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:13 | - | 21,180 |
18.09.24 20:16:12 | - | 21,200 |
18.09.24 20:16:10 | - | 21,200 |
18.09.24 20:16:08 | - | 21,200 |
18.09.24 20:15:46 | - | 21,180 |
18.09.24 20:15:46 | - | 21,200 |
18.09.24 20:15:42 | - | 21,200 |
18.09.24 20:14:46 | - | 21,180 |
18.09.24 20:14:42 | - | 21,180 |
18.09.24 20:14:40 | - | 21,160 |
18.09.24 20:14:39 | - | 21,180 |
18.09.24 20:14:33 | - | 21,180 |
18.09.24 20:14:30 | - | 21,160 |
18.09.24 20:14:29 | - | 21,180 |
18.09.24 20:13:48 | - | 21,160 |