VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:13:01 | - | 21,180 |
18.09.24 15:13:00 | - | 21,160 |
18.09.24 15:12:24 | - | 21,220 |
18.09.24 15:09:23 | - | 21,220 |
18.09.24 15:08:01 | - | 21,220 |
18.09.24 15:07:41 | - | 21,180 |
18.09.24 15:06:40 | - | 21,180 |
18.09.24 15:06:40 | - | 21,180 |
18.09.24 15:06:10 | - | 21,200 |
18.09.24 15:05:50 | - | 21,180 |
18.09.24 15:05:19 | - | 21,200 |
18.09.24 15:05:11 | - | 21,240 |
18.09.24 15:02:10 | - | 21,240 |
18.09.24 15:02:06 | - | 21,200 |
18.09.24 15:01:11 | - | 21,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:00:18 | - | 21,220 |
18.09.24 15:00:14 | - | 21,220 |
18.09.24 15:00:13 | - | 21,240 |
18.09.24 15:00:13 | - | 21,220 |
18.09.24 14:59:25 | - | 21,220 |
18.09.24 14:56:25 | - | 21,220 |
18.09.24 14:53:25 | - | 21,220 |
18.09.24 14:53:13 | - | 21,180 |
18.09.24 14:53:05 | - | 21,220 |
18.09.24 14:53:05 | - | 21,200 |
18.09.24 14:50:06 | - | 21,220 |
18.09.24 14:49:50 | - | 21,240 |
18.09.24 14:48:52 | - | 21,240 |
18.09.24 14:48:16 | - | 21,240 |
18.09.24 14:45:15 | - | 21,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:45:12 | - | 21,260 |
18.09.24 14:45:10 | - | 21,220 |
18.09.24 14:44:30 | - | 21,240 |
18.09.24 14:44:25 | - | 21,200 |
18.09.24 14:44:24 | - | 21,180 |
18.09.24 14:44:14 | - | 21,200 |
18.09.24 14:43:35 | - | 21,240 |
18.09.24 14:42:19 | - | 21,200 |
18.09.24 14:41:29 | - | 21,180 |
18.09.24 14:41:27 | - | 21,220 |
18.09.24 14:41:27 | - | 21,180 |
18.09.24 14:41:09 | - | 21,200 |
18.09.24 14:39:52 | - | 21,180 |
18.09.24 14:39:09 | - | 21,200 |
18.09.24 14:39:06 | - | 21,180 |