DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:17:43 | 100 | 24,100 |
16.09.24 10:45:04 | 100 | 24,100 |
16.09.24 10:02:11 | 10 | 24,000 |
16.09.24 10:01:21 | 210 | 24,000 |
16.09.24 09:43:44 | 65 | 24,100 |
16.09.24 09:26:35 | 200 | 24,100 |
16.09.24 08:44:13 | 150 | 23,750 |
16.09.24 08:44:07 | 200 | 23,900 |
16.09.24 08:03:05 | 50 | 24,000 |
16.09.24 08:00:10 | 100 | 24,000 |
13.09.24 20:49:32 | 30 | 24,250 |
13.09.24 18:53:40 | 80 | 23,900 |
13.09.24 16:58:48 | 150 | 24,050 |
13.09.24 16:51:53 | 161 | 24,000 |
13.09.24 16:11:01 | 100 | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:17:41 | 800 | 23,800 |
13.09.24 14:26:21 | 150 | 23,850 |
13.09.24 13:03:18 | 200 | 23,850 |
13.09.24 13:00:21 | 125 | 23,850 |
13.09.24 11:59:25 | 45 | 23,850 |
13.09.24 11:57:24 | 5 | 23,850 |
13.09.24 10:46:04 | 60 | 23,750 |
13.09.24 10:18:09 | 300 | 23,800 |
13.09.24 10:13:12 | 100 | 23,800 |
13.09.24 09:49:55 | 200 | 23,800 |
13.09.24 08:55:12 | 95 | 23,650 |
13.09.24 08:25:38 | 100 | 23,650 |
13.09.24 08:00:28 | 590 | 23,650 |
12.09.24 20:04:39 | 300 | 23,650 |
12.09.24 19:24:36 | 140 | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:24:08 | 140 | 23,650 |
12.09.24 18:43:18 | 140 | 23,650 |
12.09.24 18:42:15 | 140 | 23,650 |
12.09.24 18:20:38 | 50 | 23,600 |
12.09.24 18:19:18 | 50 | 23,650 |
12.09.24 17:34:30 | 375 | 23,650 |
12.09.24 15:16:55 | 26 | 23,900 |
12.09.24 14:50:50 | 10 | 23,900 |
12.09.24 14:46:19 | 90 | 23,950 |
12.09.24 14:28:42 | 10 | 24,000 |
12.09.24 12:50:32 | 60 | 23,700 |
12.09.24 12:50:32 | 220 | 23,700 |
12.09.24 12:50:24 | 220 | 23,650 |
12.09.24 12:13:43 | 64 | 23,500 |
12.09.24 10:26:45 | 200 | 23,600 |