DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:40 | 1 | 25,100 |
13:00:13 | 50 | 25,050 |
12:58:53 | 20 | 25,250 |
12:58:27 | 280 | 25,250 |
12:41:36 | 125 | 25,100 |
11:32:01 | 118 | 25,400 |
11:11:07 | 25 | 25,450 |
11:10:34 | 16 | 25,350 |
10:31:17 | 50 | 25,450 |
10:22:29 | 5 | 25,350 |
09:39:16 | 50 | 25,500 |
09:39:08 | 300 | 25,500 |
09:36:05 | 200 | 25,600 |
08:00:16 | 150 | 25,200 |
27.09.24 21:58:53 | 100 | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:51 | 125 | 25,500 |
27.09.24 19:41:34 | 100 | 25,500 |
27.09.24 19:03:48 | 50 | 25,550 |
27.09.24 16:28:14 | 35 | 25,550 |
27.09.24 15:04:05 | 200 | 25,550 |
27.09.24 14:58:40 | 125 | 25,550 |
27.09.24 14:47:15 | 160 | 25,500 |
27.09.24 14:47:15 | 240 | 25,500 |
27.09.24 13:50:55 | 75 | 25,600 |
27.09.24 13:40:36 | 910 | 25,650 |
27.09.24 13:39:39 | 590 | 25,700 |
27.09.24 13:01:18 | 390 | 25,850 |
27.09.24 12:37:31 | 20 | 25,700 |
27.09.24 12:18:51 | 20 | 25,700 |
27.09.24 11:33:07 | 22 | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:27:07 | 80 | 25,850 |
27.09.24 11:04:46 | 100 | 25,650 |
27.09.24 11:00:59 | 20 | 25,850 |
27.09.24 10:50:26 | 33 | 25,750 |
27.09.24 10:08:29 | 50 | 25,600 |
27.09.24 09:23:18 | 64 | 25,400 |
27.09.24 09:09:13 | 1 | 25,400 |
27.09.24 08:35:23 | 50 | 25,200 |
26.09.24 21:08:50 | 130 | 25,200 |
26.09.24 20:29:55 | 70 | 25,200 |
26.09.24 16:15:45 | 100 | 25,350 |
26.09.24 16:07:22 | 100 | 25,300 |
26.09.24 16:01:37 | 150 | 25,250 |
26.09.24 14:41:45 | 190 | 25,100 |
26.09.24 13:06:12 | 70 | 25,250 |