DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:12:39 | 46 | 25,150 |
26.09.24 09:52:50 | 150 | 25,000 |
26.09.24 09:16:57 | 25 | 25,500 |
25.09.24 17:49:38 | 100 | 25,000 |
25.09.24 17:26:31 | 50 | 24,800 |
25.09.24 16:30:30 | 60 | 24,850 |
25.09.24 14:30:38 | 5 | 24,900 |
25.09.24 12:41:14 | 120 | 24,900 |
25.09.24 12:26:00 | 10 | 24,900 |
25.09.24 11:42:36 | 50 | 24,850 |
25.09.24 10:23:32 | 125 | 24,700 |
25.09.24 09:29:58 | 50 | 24,800 |
25.09.24 09:25:22 | 43 | 24,700 |
25.09.24 08:33:46 | 100 | 24,450 |
25.09.24 08:00:51 | 100 | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:13:06 | 90 | 24,650 |
24.09.24 18:03:24 | 50 | 24,600 |
24.09.24 18:01:13 | 140 | 24,750 |
24.09.24 18:01:11 | 135 | 24,750 |
24.09.24 18:00:06 | 130 | 24,950 |
24.09.24 17:59:54 | 50 | 24,950 |
24.09.24 13:41:27 | 42 | 24,800 |
24.09.24 12:28:47 | 165 | 24,950 |
24.09.24 12:28:14 | 610 | 24,950 |
24.09.24 12:01:08 | 50 | 25,000 |
24.09.24 11:06:42 | 200 | 25,000 |
24.09.24 10:47:23 | 200 | 24,800 |
24.09.24 09:29:58 | 50 | 24,900 |
23.09.24 21:58:07 | 170 | 24,700 |
23.09.24 21:57:54 | 130 | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:26:07 | 16 | 24,700 |
23.09.24 19:06:53 | 80 | 25,050 |
23.09.24 15:48:51 | 1 | 24,900 |
23.09.24 15:46:40 | 1 | 24,750 |
23.09.24 15:39:41 | 1 | 24,750 |
23.09.24 15:36:43 | 55 | 24,900 |
23.09.24 14:33:55 | 125 | 24,400 |
23.09.24 13:29:58 | 164 | 24,400 |
23.09.24 12:43:58 | 30 | 24,350 |
23.09.24 12:20:44 | 100 | 24,450 |
23.09.24 11:28:08 | 100 | 24,500 |
23.09.24 11:04:16 | 163 | 24,500 |
23.09.24 10:45:01 | 1 | 24,450 |
23.09.24 10:04:24 | 500 | 24,500 |
23.09.24 09:53:41 | 8 | 24,500 |