DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:13:43 | 64 | 23,500 |
12.09.24 10:26:45 | 200 | 23,600 |
12.09.24 10:10:54 | 200 | 23,600 |
12.09.24 09:46:19 | 7 | 23,700 |
12.09.24 09:08:50 | 50 | 23,400 |
12.09.24 09:07:04 | 43 | 23,450 |
12.09.24 08:14:04 | 15 | 23,750 |
12.09.24 08:00:59 | 75 | 23,500 |
11.09.24 21:22:19 | 30 | 23,250 |
11.09.24 19:43:44 | 90 | 23,300 |
11.09.24 16:43:22 | 100 | 23,250 |
11.09.24 16:43:22 | 280 | 23,300 |
11.09.24 16:43:22 | 650 | 23,300 |
11.09.24 16:43:19 | 650 | 23,300 |
11.09.24 16:43:14 | 460 | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:43:14 | 460 | 23,300 |
11.09.24 16:13:13 | 100 | 23,400 |
11.09.24 16:00:33 | 225 | 23,400 |
11.09.24 15:15:23 | 3 | 23,450 |
11.09.24 15:15:02 | 225 | 23,450 |
11.09.24 14:40:58 | 100 | 23,500 |
11.09.24 13:56:39 | 82 | 23,450 |
11.09.24 11:58:38 | 600 | 23,450 |
11.09.24 11:13:42 | 20 | 23,600 |
11.09.24 09:50:05 | 42 | 23,500 |
11.09.24 09:10:27 | 80 | 23,250 |
10.09.24 19:54:22 | 50 | 23,400 |
10.09.24 19:40:04 | 90 | 23,400 |
10.09.24 19:10:26 | 50 | 23,250 |
10.09.24 18:43:39 | 140 | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:49:51 | 201 | 23,350 |
10.09.24 16:46:07 | 100 | 23,350 |
10.09.24 16:42:45 | 36 | 23,250 |
10.09.24 16:24:49 | 80 | 23,350 |
10.09.24 16:24:47 | 70 | 23,300 |
10.09.24 16:20:10 | 50 | 23,400 |
10.09.24 16:20:07 | 650 | 23,400 |
10.09.24 16:20:07 | 650 | 23,400 |
10.09.24 16:19:59 | 650 | 23,400 |
10.09.24 16:19:11 | 32 | 23,400 |
10.09.24 16:19:11 | 80 | 23,450 |
10.09.24 16:01:44 | 350 | 23,550 |
10.09.24 15:56:13 | 300 | 23,600 |
10.09.24 15:56:13 | 100 | 23,600 |
10.09.24 15:37:38 | 25 | 23,550 |