DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:01:24 | 300 | 23,650 |
10.09.24 14:37:00 | 130 | 23,650 |
10.09.24 14:36:41 | 220 | 23,650 |
10.09.24 13:01:29 | 140 | 23,450 |
10.09.24 13:01:29 | 260 | 23,550 |
10.09.24 12:57:02 | 50 | 23,800 |
10.09.24 12:57:02 | 50 | 23,850 |
10.09.24 12:44:46 | 16 | 23,900 |
10.09.24 12:44:45 | 210 | 23,900 |
10.09.24 12:44:40 | 210 | 23,900 |
10.09.24 11:16:00 | 125 | 23,950 |
10.09.24 11:16:00 | 250 | 23,950 |
10.09.24 10:47:17 | 165 | 24,000 |
10.09.24 10:42:35 | 150 | 24,000 |
10.09.24 10:40:47 | 15 | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:29:58 | 210 | 23,950 |
09.09.24 20:09:35 | 100 | 24,050 |
09.09.24 19:40:10 | 60 | 24,000 |
09.09.24 17:28:51 | 70 | 23,950 |
09.09.24 16:53:46 | 50 | 23,950 |
09.09.24 16:18:12 | 50 | 23,950 |
09.09.24 15:36:42 | 18 | 24,050 |
09.09.24 14:48:40 | 40 | 24,000 |
09.09.24 13:37:34 | 12 | 24,150 |
09.09.24 13:02:12 | 50 | 24,250 |
09.09.24 12:05:50 | 42 | 24,150 |
09.09.24 11:48:20 | 60 | 24,000 |
09.09.24 09:19:42 | 47 | 24,200 |
06.09.24 17:23:06 | 180 | 24,000 |
06.09.24 16:48:15 | 12 | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:31:50 | 10 | 24,150 |
06.09.24 16:21:07 | 290 | 24,000 |
06.09.24 16:20:51 | 310 | 24,000 |
06.09.24 15:36:13 | 1 | 24,250 |
06.09.24 12:34:58 | 76 | 23,850 |
06.09.24 11:20:36 | 10 | 23,800 |
06.09.24 11:17:35 | 100 | 23,800 |
06.09.24 10:55:54 | 70 | 23,900 |
06.09.24 10:22:18 | 50 | 23,950 |
06.09.24 09:29:08 | 100 | 23,900 |
05.09.24 21:43:14 | 100 | 23,900 |
05.09.24 20:19:54 | 25 | 23,750 |
05.09.24 19:50:02 | 130 | 23,950 |
05.09.24 18:34:57 | 40 | 23,900 |
05.09.24 17:52:52 | 42 | 23,900 |