DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:06:52 | 660 | 23,600 |
03.09.24 18:06:47 | 440 | 24,000 |
03.09.24 18:06:30 | 190 | 24,250 |
03.09.24 17:58:46 | 82 | 24,600 |
03.09.24 17:28:46 | 350 | 24,550 |
03.09.24 16:18:00 | 63 | 24,650 |
03.09.24 16:01:31 | 300 | 24,700 |
03.09.24 15:43:01 | 30 | 24,800 |
03.09.24 15:11:44 | 130 | 24,850 |
03.09.24 14:45:05 | 88 | 25,100 |
03.09.24 13:37:53 | 400 | 24,950 |
03.09.24 11:30:20 | 10 | 25,100 |
03.09.24 09:40:22 | 360 | 25,000 |
03.09.24 09:40:17 | 640 | 25,000 |
02.09.24 19:37:23 | 500 | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 19:36:51 | 200 | 24,950 |
02.09.24 19:23:22 | 17 | 25,300 |
02.09.24 17:29:58 | 380 | 25,050 |
02.09.24 16:25:08 | 40 | 25,250 |
02.09.24 15:46:56 | 1 | 25,100 |
02.09.24 15:36:47 | 20 | 25,100 |
02.09.24 14:57:53 | 5 | 25,100 |
02.09.24 14:22:28 | 20 | 25,000 |
02.09.24 14:15:34 | 100 | 25,100 |
02.09.24 14:11:30 | 50 | 25,100 |
02.09.24 14:00:38 | 1 | 25,000 |
02.09.24 13:09:04 | 54 | 25,000 |
02.09.24 12:40:54 | 50 | 25,000 |
02.09.24 12:06:25 | 6 | 25,000 |
02.09.24 10:26:19 | 140 | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:26:18 | 210 | 24,900 |
02.09.24 10:06:31 | 10 | 24,800 |
02.09.24 10:02:12 | 130 | 24,900 |
02.09.24 09:53:27 | 70 | 24,900 |
02.09.24 09:33:23 | 300 | 24,900 |
02.09.24 09:29:58 | 50 | 24,850 |
02.09.24 09:13:11 | 60 | 25,100 |
02.09.24 09:12:53 | 60 | 25,200 |
02.09.24 08:32:45 | 25 | 25,750 |
02.09.24 08:00:08 | 2,00 Tsd. | 26,200 |
30.08.24 21:03:54 | 20 | 25,300 |
30.08.24 21:00:09 | 40 | 25,300 |
30.08.24 20:53:46 | 20 | 25,300 |
30.08.24 19:17:01 | 220 | 25,300 |
30.08.24 19:16:15 | 130 | 25,350 |