DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:44:22 | 110 | 26,750 |
20.05.25 09:40:29 | 150 | 26,800 |
20.05.25 09:40:29 | 280 | 26,800 |
20.05.25 08:33:54 | 40 | 26,850 |
20.05.25 08:10:33 | 10 | 27,200 |
19.05.25 20:59:33 | 120 | 27,250 |
19.05.25 20:59:16 | 120 | 27,250 |
19.05.25 20:46:49 | 17 | 27,000 |
19.05.25 19:47:56 | 50 | 27,250 |
19.05.25 19:32:45 | 120 | 27,150 |
19.05.25 19:04:30 | 42 | 26,850 |
19.05.25 17:55:46 | 100 | 26,800 |
19.05.25 17:53:39 | 105 | 27,150 |
19.05.25 17:19:21 | 91 | 26,950 |
19.05.25 16:43:56 | 40 | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:36:18 | 900 | 26,900 |
19.05.25 16:36:06 | 190 | 26,950 |
19.05.25 16:36:06 | 95 | 26,950 |
19.05.25 16:36:05 | 190 | 26,950 |
19.05.25 16:32:05 | 10 | 26,950 |
19.05.25 15:51:37 | 90 | 26,900 |
19.05.25 15:02:40 | 23 | 27,000 |
19.05.25 14:30:59 | 40 | 26,850 |
19.05.25 14:06:38 | 200 | 26,900 |
19.05.25 14:04:09 | 200 | 26,900 |
19.05.25 13:25:40 | 130 | 26,800 |
19.05.25 11:47:40 | 1 | 26,850 |
19.05.25 11:29:58 | 190 | 26,900 |
19.05.25 11:26:07 | 150 | 26,850 |
19.05.25 11:07:31 | 100 | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:56:27 | 50 | 27,100 |
19.05.25 09:55:30 | 190 | 27,100 |
19.05.25 09:55:29 | 190 | 27,100 |
19.05.25 09:39:29 | 140 | 27,100 |
19.05.25 09:21:31 | 10 | 27,100 |
19.05.25 09:02:32 | 20 | 27,250 |
19.05.25 09:02:32 | 560 | 27,250 |
19.05.25 07:55:41 | 67 | 26,800 |
19.05.25 07:31:48 | 33 | 26,900 |
19.05.25 07:30:19 | 167 | 26,750 |
16.05.25 21:45:52 | 100 | 26,850 |
16.05.25 17:29:58 | 100 | 26,800 |
16.05.25 17:05:15 | 100 | 27,050 |
16.05.25 16:41:30 | 36 | 27,050 |
16.05.25 16:39:32 | 30 | 27,050 |