DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:25:40 | 130 | 26,800 |
19.05.25 11:47:40 | 1 | 26,850 |
19.05.25 11:29:58 | 190 | 26,900 |
19.05.25 11:26:07 | 150 | 26,850 |
19.05.25 11:07:31 | 100 | 26,900 |
19.05.25 09:56:27 | 50 | 27,100 |
19.05.25 09:55:30 | 190 | 27,100 |
19.05.25 09:55:29 | 190 | 27,100 |
19.05.25 09:39:29 | 140 | 27,100 |
19.05.25 09:21:31 | 10 | 27,100 |
19.05.25 09:02:32 | 20 | 27,250 |
19.05.25 09:02:32 | 560 | 27,250 |
19.05.25 07:55:41 | 67 | 26,800 |
19.05.25 07:31:48 | 33 | 26,900 |
19.05.25 07:30:19 | 167 | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:45:52 | 100 | 26,850 |
16.05.25 17:29:58 | 100 | 26,800 |
16.05.25 17:05:15 | 100 | 27,050 |
16.05.25 16:41:30 | 36 | 27,050 |
16.05.25 16:39:32 | 30 | 27,050 |
16.05.25 15:29:58 | 190 | 26,800 |
16.05.25 15:29:38 | 250 | 26,750 |
16.05.25 14:48:55 | 75 | 26,850 |
16.05.25 12:20:23 | 18 | 26,900 |
16.05.25 10:52:50 | 300 | 26,700 |
16.05.25 10:52:46 | 815 | 26,700 |
16.05.25 10:52:27 | 560 | 26,950 |
16.05.25 10:43:20 | 100 | 27,000 |
16.05.25 10:29:58 | 190 | 26,950 |
16.05.25 10:27:15 | 320 | 26,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:58:12 | 190 | 27,000 |
16.05.25 09:49:46 | 30 | 27,000 |
16.05.25 09:40:11 | 375 | 26,950 |
16.05.25 09:31:53 | 9 | 26,950 |
16.05.25 09:29:58 | 190 | 27,000 |
16.05.25 09:24:40 | 95 | 26,950 |
16.05.25 08:04:09 | 27 | 26,750 |
16.05.25 07:57:45 | 27 | 26,750 |
15.05.25 21:49:22 | 100 | 26,950 |
15.05.25 21:26:37 | 46 | 26,750 |
15.05.25 16:21:14 | 2 | 26,750 |
15.05.25 16:06:28 | 5 | 26,800 |
15.05.25 15:46:29 | 1 | 26,700 |
15.05.25 15:36:45 | 57 | 26,850 |
15.05.25 14:00:50 | 1 | 26,650 |