DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:34:57 | 40 | 23,900 |
05.09.24 17:52:52 | 42 | 23,900 |
05.09.24 17:36:40 | 100 | 23,950 |
05.09.24 17:29:11 | 10 | 23,800 |
05.09.24 17:28:28 | 20 | 23,650 |
05.09.24 17:26:09 | 300 | 23,850 |
05.09.24 17:09:35 | 220 | 23,950 |
05.09.24 17:09:23 | 240 | 23,950 |
05.09.24 17:09:23 | 240 | 23,950 |
05.09.24 16:56:38 | 190 | 23,950 |
05.09.24 16:48:29 | 30 | 23,950 |
05.09.24 16:30:27 | 120 | 24,100 |
05.09.24 16:30:27 | 230 | 24,100 |
05.09.24 16:28:03 | 90 | 24,000 |
05.09.24 16:28:02 | 470 | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:27:58 | 470 | 24,100 |
05.09.24 16:27:53 | 470 | 24,100 |
05.09.24 15:51:40 | 210 | 24,000 |
05.09.24 15:50:00 | 100 | 24,000 |
05.09.24 15:38:01 | 50 | 24,000 |
05.09.24 15:33:48 | 510 | 24,250 |
05.09.24 15:33:48 | 600 | 24,250 |
05.09.24 14:26:45 | 100 | 24,150 |
05.09.24 13:33:00 | 20 | 24,550 |
05.09.24 13:31:11 | 25 | 24,400 |
05.09.24 12:20:31 | 794 | 24,250 |
05.09.24 12:19:37 | 620 | 24,350 |
05.09.24 12:07:39 | 9 | 24,500 |
05.09.24 11:42:52 | 25 | 24,550 |
05.09.24 11:25:35 | 200 | 24,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:15:37 | 175 | 24,350 |
05.09.24 10:56:23 | 78 | 24,350 |
05.09.24 10:53:04 | 35 | 24,500 |
05.09.24 10:04:37 | 100 | 24,350 |
05.09.24 09:26:30 | 100 | 24,350 |
04.09.24 18:17:16 | 6 | 24,550 |
04.09.24 17:25:50 | 125 | 24,450 |
04.09.24 11:23:53 | 250 | 24,400 |
04.09.24 09:42:44 | 40 | 24,400 |
04.09.24 09:04:06 | 130 | 24,150 |
04.09.24 08:40:11 | 22 | 24,350 |
04.09.24 08:00:06 | 100 | 24,350 |
03.09.24 21:03:51 | 15 | 24,050 |
03.09.24 20:16:12 | 70 | 24,500 |
03.09.24 18:27:19 | 50 | 24,500 |