DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:19:57 | 100 | 25,900 |
22.05.25 16:05:17 | 17 | 25,750 |
22.05.25 16:03:07 | 200 | 25,750 |
22.05.25 15:55:02 | 77 | 25,750 |
22.05.25 15:53:24 | 200 | 25,750 |
22.05.25 15:49:59 | 120 | 25,800 |
22.05.25 15:32:06 | 200 | 26,000 |
22.05.25 15:29:58 | 21 | 25,900 |
22.05.25 15:28:28 | 25 | 26,000 |
22.05.25 15:14:06 | 80 | 26,050 |
22.05.25 14:29:33 | 100 | 25,950 |
22.05.25 14:21:48 | 100 | 26,050 |
22.05.25 13:29:58 | 21 | 26,050 |
22.05.25 13:18:14 | 21 | 26,150 |
22.05.25 13:06:27 | 200 | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:03:15 | 1,20 Tsd. | 25,700 |
22.05.25 13:02:55 | 650 | 26,050 |
22.05.25 13:02:53 | 250 | 26,200 |
22.05.25 13:02:53 | 120 | 26,250 |
22.05.25 13:00:00 | 30 | 26,300 |
22.05.25 13:00:00 | 120 | 26,300 |
22.05.25 12:03:06 | 120 | 26,300 |
22.05.25 11:09:29 | 300 | 26,300 |
22.05.25 10:37:43 | 30 | 26,400 |
22.05.25 10:37:38 | 270 | 26,400 |
22.05.25 10:36:11 | 10 | 26,600 |
22.05.25 10:36:06 | 190 | 26,600 |
22.05.25 09:29:59 | 85 | 26,600 |
22.05.25 09:10:00 | 10 | 26,850 |
22.05.25 09:09:53 | 190 | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:16:44 | 40 | 27,000 |
22.05.25 07:44:07 | 25 | 27,000 |
21.05.25 18:16:15 | 50 | 26,900 |
21.05.25 18:15:49 | 50 | 26,950 |
21.05.25 17:15:42 | 50 | 26,950 |
21.05.25 17:00:22 | 185 | 26,900 |
21.05.25 16:59:49 | 440 | 26,900 |
21.05.25 16:32:25 | 120 | 26,950 |
21.05.25 16:29:25 | 120 | 26,950 |
21.05.25 16:22:12 | 185 | 26,950 |
21.05.25 16:21:58 | 540 | 26,950 |
21.05.25 13:47:07 | 39 | 26,900 |
21.05.25 13:29:58 | 20 | 26,800 |
21.05.25 12:38:51 | 125 | 26,850 |
21.05.25 12:20:22 | 10 | 26,900 |