DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:00:00 | 120 | 26,300 |
22.05.25 12:03:06 | 120 | 26,300 |
22.05.25 11:09:29 | 300 | 26,300 |
22.05.25 10:37:43 | 30 | 26,400 |
22.05.25 10:37:38 | 270 | 26,400 |
22.05.25 10:36:11 | 10 | 26,600 |
22.05.25 10:36:06 | 190 | 26,600 |
22.05.25 09:29:59 | 85 | 26,600 |
22.05.25 09:10:00 | 10 | 26,850 |
22.05.25 09:09:53 | 190 | 26,850 |
22.05.25 08:16:44 | 40 | 27,000 |
22.05.25 07:44:07 | 25 | 27,000 |
21.05.25 18:16:15 | 50 | 26,900 |
21.05.25 18:15:49 | 50 | 26,950 |
21.05.25 17:15:42 | 50 | 26,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:00:22 | 185 | 26,900 |
21.05.25 16:59:49 | 440 | 26,900 |
21.05.25 16:32:25 | 120 | 26,950 |
21.05.25 16:29:25 | 120 | 26,950 |
21.05.25 16:22:12 | 185 | 26,950 |
21.05.25 16:21:58 | 540 | 26,950 |
21.05.25 13:47:07 | 39 | 26,900 |
21.05.25 13:29:58 | 20 | 26,800 |
21.05.25 12:38:51 | 125 | 26,850 |
21.05.25 12:20:22 | 10 | 26,900 |
21.05.25 12:20:22 | 190 | 26,900 |
21.05.25 12:05:49 | 30 | 27,000 |
21.05.25 12:05:24 | 100 | 27,000 |
21.05.25 11:25:59 | 100 | 27,000 |
21.05.25 10:05:16 | 20 | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:47:13 | 14 | 27,100 |
21.05.25 09:20:27 | 20 | 27,100 |
20.05.25 19:44:04 | 15 | 27,300 |
20.05.25 19:34:52 | 65 | 27,300 |
20.05.25 16:58:16 | 500 | 27,000 |
20.05.25 16:54:26 | 200 | 27,000 |
20.05.25 16:43:12 | 424 | 26,950 |
20.05.25 16:12:26 | 10 | 27,100 |
20.05.25 16:12:25 | 195 | 27,100 |
20.05.25 16:12:21 | 195 | 27,100 |
20.05.25 16:05:57 | 5 | 27,100 |
20.05.25 16:00:27 | 17 | 27,100 |
20.05.25 16:00:26 | 100 | 27,050 |
20.05.25 15:52:02 | 195 | 27,100 |
20.05.25 15:49:02 | 195 | 27,100 |