DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:32 | 50 | 24,500 |
23.09.24 09:29:58 | 230 | 24,550 |
23.09.24 09:25:04 | 10 | 24,550 |
23.09.24 09:24:53 | 240 | 24,600 |
23.09.24 09:16:20 | 200 | 24,700 |
23.09.24 09:09:17 | 162 | 24,600 |
23.09.24 09:08:37 | 220 | 24,600 |
23.09.24 09:08:28 | 220 | 24,600 |
23.09.24 08:50:57 | 125 | 24,600 |
23.09.24 08:00:11 | 100 | 24,500 |
20.09.24 20:30:35 | 11 | 24,350 |
20.09.24 17:29:58 | 50 | 24,500 |
20.09.24 17:11:24 | 85 | 24,650 |
20.09.24 17:10:10 | 113 | 24,650 |
20.09.24 16:57:11 | 27 | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:17 | 1 | 24,750 |
20.09.24 14:28:34 | 100 | 24,750 |
20.09.24 12:47:48 | 200 | 24,800 |
20.09.24 11:53:57 | 100 | 24,700 |
20.09.24 11:42:47 | 200 | 24,800 |
20.09.24 11:05:12 | 26 | 24,800 |
20.09.24 11:02:26 | 19 | 24,700 |
20.09.24 10:53:40 | 80 | 24,800 |
20.09.24 09:53:21 | 100 | 24,850 |
20.09.24 08:26:50 | 40 | 24,450 |
20.09.24 08:00:08 | 58 | 24,450 |
19.09.24 20:05:07 | 20 | 24,850 |
19.09.24 19:47:42 | 70 | 24,850 |
19.09.24 19:46:58 | 130 | 24,850 |
19.09.24 17:09:30 | 100 | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:35 | 15 | 24,550 |
19.09.24 16:36:40 | 50 | 24,600 |
19.09.24 16:11:37 | 67 | 24,650 |
19.09.24 16:04:17 | 100 | 24,750 |
19.09.24 15:36:14 | 1 | 24,650 |
19.09.24 15:05:23 | 75 | 24,700 |
19.09.24 15:04:46 | 375 | 24,600 |
19.09.24 15:04:41 | 422 | 24,600 |
19.09.24 14:46:33 | 150 | 24,800 |
19.09.24 14:39:52 | 42 | 24,800 |
19.09.24 13:29:58 | 105 | 24,900 |
19.09.24 12:32:56 | 250 | 24,800 |
19.09.24 11:37:46 | 15 | 24,900 |
19.09.24 11:07:36 | 100 | 24,950 |
19.09.24 10:29:24 | 90 | 24,700 |