DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:42:17 | 100 | 24,500 |
19.09.24 09:37:02 | 200 | 24,150 |
19.09.24 09:30:26 | 8 | 24,150 |
19.09.24 09:19:46 | 100 | 24,250 |
19.09.24 09:05:40 | 300 | 24,050 |
19.09.24 08:28:55 | 15 | 24,150 |
18.09.24 20:52:26 | 40 | 24,450 |
18.09.24 19:41:21 | 100 | 24,050 |
18.09.24 19:39:43 | 100 | 24,050 |
18.09.24 17:04:11 | 100 | 24,050 |
18.09.24 15:41:40 | 100 | 24,200 |
18.09.24 15:41:25 | 310 | 24,300 |
18.09.24 13:57:51 | 28 | 24,300 |
18.09.24 12:48:44 | 10 | 24,350 |
18.09.24 12:37:18 | 20 | 24,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:50:05 | 10 | 24,300 |
18.09.24 09:50:43 | 50 | 24,400 |
18.09.24 09:28:18 | 100 | 24,400 |
18.09.24 09:27:56 | 120 | 24,350 |
18.09.24 09:03:45 | 23 | 24,350 |
18.09.24 08:30:25 | 15 | 24,200 |
17.09.24 17:43:24 | 60 | 24,150 |
17.09.24 16:38:35 | 200 | 24,350 |
17.09.24 15:50:49 | 50 | 24,150 |
17.09.24 15:24:07 | 10 | 24,350 |
17.09.24 15:15:03 | 100 | 24,350 |
17.09.24 14:07:47 | 20 | 24,200 |
17.09.24 14:06:17 | 280 | 24,200 |
17.09.24 13:39:51 | 20 | 24,400 |
17.09.24 12:30:18 | 75 | 24,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:05:49 | 40 | 24,350 |
17.09.24 12:00:58 | 100 | 24,500 |
17.09.24 11:46:33 | 225 | 24,600 |
17.09.24 11:10:54 | 20 | 24,750 |
17.09.24 09:29:58 | 50 | 24,550 |
17.09.24 08:42:18 | 10 | 24,550 |
17.09.24 08:01:00 | 155 | 24,300 |
16.09.24 20:26:22 | 71 | 24,250 |
16.09.24 17:00:51 | 100 | 24,250 |
16.09.24 15:46:42 | 1 | 24,300 |
16.09.24 15:36:45 | 20 | 24,350 |
16.09.24 14:24:06 | 470 | 24,350 |
16.09.24 12:43:23 | 210 | 24,150 |
16.09.24 12:03:55 | 5 | 24,100 |
16.09.24 11:52:10 | 62 | 24,100 |